15524 HSSPDRG@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15524 HSSPDRG@EP2601A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.015	2,438.000	470,000	1,292,500	1.850	80,000	0.015	390,000	0.015
04/08/2025	0.017	2,428.000	160,000	982,500	1.400			160,000	0.017
01/08/2025	0.022	2,378.000	244,000	822,500	1.180	244,000	0.022
31/07/2025	0.022	2,390.000	110,000	1,066,500	1.520			90,000	0.023
30/07/2025	0.020	2,407.000	0	976,500	1.400
29/07/2025	0.020	2,400.000	0	976,500	1.400
28/07/2025	0.019	2,411.000	59,500	976,500	1.400	59,500	0.019
25/07/2025	0.018	2,424.000	20,000	1,036,000	1.480	20,000	0.018
24/07/2025	0.017	2,437.000	94,500	1,056,000	1.510	94,500	0.017
23/07/2025	0.015	2,472.000	0	1,150,500	1.640
22/07/2025	0.017	2,450.000	160,000	1,150,500	1.640			160,000	0.017
21/07/2025	0.019	2,433.000	20,000	990,500	1.420			20,000	0.019
18/07/2025	0.020	2,420.000	285,500	970,500	1.390			285,500	0.020
17/07/2025	0.022	2,405.000	0	685,000	0.980
16/07/2025	0.022	2,413.000	60,000	685,000	0.980	60,000	0.022
15/07/2025	0.020	2,431.000	80,000	745,000	1.060	80,000	0.021
14/07/2025	0.020	2,437.000	90,000	825,000	1.180			90,000	0.021
11/07/2025	0.023	2,416.000	50,000	735,000	1.050			50,000	0.023
10/07/2025	0.025	2,400.000	40,000	685,000	0.980			40,000	0.025
09/07/2025	0.028	2,380.000	40,000	645,000	0.920	40,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.