15524 HSSPDRG@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15524 HSSPDRG@EP2601A (PUT)

Nominal

0.027 +0.002 (+8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.025	2,424.000	0	635,000	0.910
18/06/2025	0.024	2,450.000	0	635,000	0.910
17/06/2025	0.024	2,451.000	0	635,000	0.910
16/06/2025	0.022	2,471.000	2,500	635,000	0.910	2,500	0.022
13/06/2025	0.023	2,469.000	2,500	637,500	0.910	2,500	0.023
12/06/2025	0.030	2,418.000	300,000	640,000	0.910	300,000	0.027
11/06/2025	0.031	2,417.000	0	940,000	1.340
10/06/2025	0.033	2,408.000	300,000	940,000	1.340			300,000	0.036
09/06/2025	0.034	2,405.000	247,500	640,000	0.910	192,500	0.035	55,000	0.037
06/06/2025	0.030	2,428.000	192,500	777,500	1.110	102,500	0.029	90,000	0.029
05/06/2025	0.029	2,438.000	77,500	790,000	1.130			77,500	0.029
04/06/2025	0.031	2,428.000	0	712,500	1.020
03/06/2025	0.031	2,427.000	200,000	712,500	1.020	200,000	0.030
02/06/2025	0.034	2,425.000	80,000	912,500	1.300			80,000	0.039
30/05/2025	0.041	2,383.000	0	832,500	1.190
29/05/2025	0.043	2,375.000	30,000	832,500	1.190	30,000	0.044
28/05/2025	0.041	2,399.000	5,000	862,500	1.230	5,000	0.042
27/05/2025	0.043	2,376.000	5,000	867,500	1.240			5,000	0.038
26/05/2025	0.039	2,408.000	0	862,500	1.230
23/05/2025	0.040	2,404.000	250,000	862,500	1.230	250,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.