15529 BISANDS@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15529 BISANDS@EC2510A (CALL)

Nominal

0.131 +0.030 (+29.703%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025		14.960	0
02/05/2025		14.200	0	2,706,000	6.765	4,240,000	0.103	4,472,000	0.104
30/04/2025		13.980	0	2,474,000	6.185	2,090,000	0.110	2,116,000	0.111
29/04/2025		13.900	0	2,448,000	6.120	3,238,000	0.117	3,506,000	0.117
28/04/2025			0	2,180,000	5.450	4,226,000	0.119	4,046,000	0.119
25/04/2025		14.000	0	2,360,000	5.900	12,510,000	0.128	13,210,000	0.128
24/04/2025			0	1,660,000	4.150	4,730,000	0.109	4,730,000	0.109
23/04/2025		13.620	0	1,660,000	4.150	1,540,000	0.119	1,540,000	0.119
22/04/2025		13.140	0	1,660,000	4.150	3,172,000	0.095	2,748,000	0.095
17/04/2025			0	2,084,000	5.210	13,200,000	0.096	13,200,000	0.096
16/04/2025			0	2,084,000	5.210	3,850,000	0.100	3,890,000	0.100
15/04/2025		13.160	0	2,044,000	5.110	4,244,000	0.116	4,372,000	0.116
14/04/2025			0	1,916,000	4.790	8,432,000	0.131	8,442,000	0.131
11/04/2025			0	1,906,000	4.765	5,930,000	0.121	7,094,000	0.121
10/04/2025			0	742,000	1.855	1,932,000	0.143	1,934,000	0.142
09/04/2025			0	740,000	1.850	3,930,000	0.111	4,270,000	0.111
08/04/2025		13.260	0	400,000	1.000	1,190,000	0.139	1,490,000	0.138
07/04/2025		13.360	0	100,000	0.250	140,000	0.145	240,000	0.157
03/04/2025			0	0	0.000	3,820,000	0.197	3,820,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.