15530 BIPOMRT@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15530 BIPOMRT@EP2510A (PUT)

Nominal

0.036 -0.001 (-2.703%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.037	251.000	20,000	70,000,000	100.000
01/08/2025	0.037	243.200	120,000	70,000,000	100.000
31/07/2025	0.037	246.000	700,000	70,000,000	100.000
30/07/2025	0.034	256.600	0	70,000,000	100.000
29/07/2025	0.035	261.800	200,000	70,000,000	100.000
28/07/2025	0.038	247.200	0	70,000,000	100.000
25/07/2025	0.040	245.200	480,000	70,000,000	100.000
24/07/2025	0.040	253.000	260,000	70,000,000	100.000
23/07/2025	0.046	242.400	1,700,000	70,000,000	100.000
22/07/2025	0.040	250.600	40,000	70,000,000	100.000
21/07/2025	0.044	245.400	0	70,000,000	100.000
18/07/2025	0.047	245.800	100,000	70,000,000	100.000
17/07/2025	0.048	250.400	860,000	70,000,000	100.000
16/07/2025	0.048	252.600	300,000	70,000,000	100.000
15/07/2025	0.048	263.200	40,000	70,000,000	100.000
14/07/2025	0.049	260.400	60,000	70,000,000	100.000
11/07/2025	0.050	254.600	1,660,000	70,000,000	100.000
10/07/2025	0.038	265.600	180,000	70,000,000	100.000
09/07/2025	0.041	266.800	1,580,000	70,000,000	100.000
08/07/2025	0.049	269.600	2,080,000	70,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.