15531 BITENCT@EC2509F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15531 BITENCT@EC2509F (CALL)

Nominal

0.024 +0.007 (+41.176%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.017	559.000	300,000	27,550,000	39.357
04/08/2025	0.014	550.000	70,000	27,550,000	39.357
01/08/2025	0.012	535.000	1,520,000	27,550,000	39.357
31/07/2025	0.018	550.000	1,610,000	27,550,000	39.357	500,000	0.019
30/07/2025	0.019	549.000	1,390,000	28,050,000	40.071	490,000	0.025
29/07/2025	0.029	555.000	1,940,000	28,540,000	40.771
28/07/2025	0.029	555.500	200,000	28,540,000	40.771
25/07/2025	0.026	550.500	340,000	28,540,000	40.771
24/07/2025	0.033	557.000	3,030,000	28,540,000	40.771
23/07/2025	0.034	552.000	2,790,000	28,540,000	40.771	1,000,000	0.029
22/07/2025	0.014	526.000	370,000	29,540,000	42.200	370,000	0.014
21/07/2025	0.013	521.500	210,000	29,910,000	42.729
18/07/2025	0.014	519.000	80,000	29,910,000	42.729	80,000	0.014
17/07/2025	0.017	517.000	0	29,990,000	42.843
16/07/2025	0.017	516.500	1,340,000	29,990,000	42.843			500,000	0.022
15/07/2025	0.017	517.500	1,440,000	29,490,000	42.129
14/07/2025	0.011	500.000	260,000	29,490,000	42.129
11/07/2025	0.015	496.600	2,290,000	29,490,000	42.129
10/07/2025	0.014	496.600	0	29,490,000	42.129
09/07/2025	0.014	497.600	0	29,490,000	42.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.