15531 BITENCT@EC2509F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15531 BITENCT@EC2509F (CALL)

Nominal

0.081 +0.004 (+5.195%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025		495.400	0
02/05/2025		487.800	0	790,000	1.129	11,390,000	0.073	10,800,000	0.073
30/04/2025		477.200	0	1,380,000	1.971	550,000	0.061	550,000	0.060
29/04/2025		473.000	0	1,380,000	1.971	14,910,000	0.065	15,330,000	0.065
28/04/2025		478.200	0	960,000	1.371	250,000	0.071	100,000	0.068
25/04/2025		478.200	0	1,110,000	1.586	650,000	0.085	920,000	0.083
24/04/2025		471.000	0	840,000	1.200	250,000	0.069	250,000	0.068
23/04/2025		474.200	0	840,000	1.200	1,950,000	0.079	110,000	0.081
22/04/2025		460.400	0	2,680,000	3.829	49,910,000	0.063	50,610,000	0.063
17/04/2025		458.000	0	1,980,000	2.829	4,980,000	0.068	6,100,000	0.069
16/04/2025		448.000	0	860,000	1.229	4,790,000	0.053	4,490,000	0.053
15/04/2025		456.000	0	1,160,000	1.657	8,670,000	0.068	9,830,000	0.068
14/04/2025		454.000	0	0	0.000	9,440,000	0.077	9,390,000	0.076
11/04/2025		443.400	0	50,000	0.071	5,940,000	0.074	5,990,000	0.074
10/04/2025		444.800	0	0	0.000
09/04/2025		441.200	0	0	0.000
08/04/2025		440.400	0	0	0.000	60,000	0.061	60,000	0.061
07/04/2025		435.400	0	0	0.000
03/04/2025		497.800	0	0	0.000	400,000	0.165	400,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.