Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15531 BITENCT@EC2509F (CALL)
Nominal 
0.026 +0.001 (+4.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.025 | 498.000 | 210,000 | 30,440,000 | 43.486 | ||||
| 18/06/2025 | 0.029 | 508.000 | 80,000 | 30,440,000 | 43.486 | ||||
| 17/06/2025 | 0.035 | 513.500 | 560,000 | 30,440,000 | 43.486 | ||||
| 16/06/2025 | 0.035 | 509.500 | 170,000 | 30,440,000 | 43.486 | ||||
| 13/06/2025 | 0.037 | 510.000 | 2,260,000 | 30,440,000 | 43.486 | 2,080,000 | 0.037 | ||
| 12/06/2025 | 0.038 | 510.000 | 2,270,000 | 28,360,000 | 40.514 | 2,100,000 | 0.039 | ||
| 11/06/2025 | 0.046 | 518.000 | 210,000 | 26,260,000 | 37.514 | ||||
| 10/06/2025 | 0.042 | 513.500 | 2,110,000 | 26,260,000 | 37.514 | 1,540,000 | 0.045 | ||
| 09/06/2025 | 0.046 | 518.000 | 2,780,000 | 24,720,000 | 35.314 | 2,640,000 | 0.046 | ||
| 06/06/2025 | 0.046 | 515.000 | 1,240,000 | 22,080,000 | 31.543 | 1,000,000 | 0.046 | ||
| 05/06/2025 | 0.048 | 515.000 | 1,340,000 | 23,080,000 | 32.971 | 1,210,000 | 0.052 | ||
| 04/06/2025 | 0.051 | 512.000 | 1,880,000 | 24,290,000 | 34.700 | 1,780,000 | 0.051 | ||
| 03/06/2025 | 0.045 | 505.000 | 660,000 | 26,070,000 | 37.243 | ||||
| 02/06/2025 | 0.042 | 498.400 | 1,810,000 | 26,070,000 | 37.243 | 1,680,000 | 0.039 | ||
| 30/05/2025 | 0.045 | 498.200 | 4,510,000 | 24,390,000 | 34.843 | 3,890,000 | 0.046 | ||
| 29/05/2025 | 0.055 | 510.500 | 1,060,000 | 20,500,000 | 29.286 | ||||
| 28/05/2025 | 0.053 | 506.000 | 6,760,000 | 20,500,000 | 29.286 | 560,000 | 0.061 | 4,850,000 | 0.052 |
| 27/05/2025 | 0.060 | 512.000 | 4,570,000 | 16,210,000 | 23.157 | 330,000 | 0.060 | ||
| 26/05/2025 | 0.061 | 510.000 | 9,480,000 | 16,540,000 | 23.629 | 970,000 | 0.061 | 6,090,000 | 0.062 |
| 23/05/2025 | 0.069 | 518.000 | 13,020,000 | 11,420,000 | 16.314 | 3,030,000 | 0.072 | 7,970,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |