Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15532 BITENCT@EC2608A (CALL)
Nominal 
0.184 -0.009 (-4.663%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2025 | 0.193 | 656.000 | 0 | 4,700,000 | 6.714 | ||||
| 12/11/2025 | 0.195 | 657.000 | 400,000 | 4,700,000 | 6.714 | ||||
| 11/11/2025 | 0.185 | 650.000 | 0 | 4,700,000 | 6.714 | ||||
| 10/11/2025 | 0.185 | 649.500 | 100,000 | 4,700,000 | 6.714 | ||||
| 07/11/2025 | 0.167 | 634.000 | 300,000 | 4,700,000 | 6.714 | 300,000 | 0.162 | ||
| 06/11/2025 | 0.178 | 644.000 | 0 | 4,400,000 | 6.286 | ||||
| 05/11/2025 | 0.159 | 629.000 | 400,000 | 4,400,000 | 6.286 | 400,000 | 0.159 | ||
| 04/11/2025 | 0.160 | 629.000 | 0 | 4,000,000 | 5.714 | ||||
| 03/11/2025 | 0.160 | 628.000 | 0 | 4,000,000 | 5.714 | ||||
| 31/10/2025 | 0.165 | 629.000 | 0 | 4,000,000 | 5.714 | ||||
| 30/10/2025 | 0.192 | 651.000 | 100,000 | 4,000,000 | 5.714 | ||||
| 28/10/2025 | 0.181 | 645.000 | 300,000 | 4,000,000 | 5.714 | ||||
| 27/10/2025 | 0.195 | 656.000 | 0 | 4,000,000 | 5.714 | ||||
| 24/10/2025 | 0.171 | 637.500 | 0 | 4,000,000 | 5.714 | ||||
| 23/10/2025 | 0.162 | 633.000 | 0 | 4,000,000 | 5.714 | ||||
| 22/10/2025 | 0.158 | 623.500 | 0 | 4,000,000 | 5.714 | ||||
| 21/10/2025 | 0.166 | 630.500 | 0 | 4,000,000 | 5.714 | ||||
| 20/10/2025 | 0.163 | 627.500 | 1,000,000 | 4,000,000 | 5.714 | 1,000,000 | 0.160 | ||
| 17/10/2025 | 0.144 | 608.000 | 2,250,000 | 5,000,000 | 7.143 | 1,000,000 | 0.141 | 1,000,000 | 0.141 |
| 16/10/2025 | 0.159 | 620.000 | 0 | 5,000,000 | 7.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2025 14:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |