15547 MS-MTRC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15547 MS-MTRC@EC2602A (CALL)

Nominal

0.163 -0.002 (-1.212%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.165	27.150	0	0	0.000
18/06/2025	0.182	27.550	0	0	0.000
17/06/2025	0.193	27.750	0	0	0.000
16/06/2025	0.203	28.000	0	0	0.000
13/06/2025	0.203	28.000	0	0	0.000
12/06/2025	0.202	27.850	0	0	0.000
11/06/2025	0.203	27.850	30,000	0	0.000	30,000	0.204
10/06/2025	0.200	27.850	0	30,000	0.044
09/06/2025	0.195	27.600	0	30,000	0.044
06/06/2025	0.197	27.600	0	30,000	0.044
05/06/2025	0.193	27.450	200,000	30,000	0.044	200,000	0.194
04/06/2025	0.188	27.300	215,000	230,000	0.338			215,000	0.188
03/06/2025	0.196	27.400	360,000	15,000	0.022	180,000	0.197	180,000	0.194
02/06/2025	0.198	27.450	375,000	15,000	0.022	180,000	0.186	195,000	0.186
30/05/2025	0.199	27.400	0	0	0.000
29/05/2025	0.199	27.450	0	0	0.000
28/05/2025	0.191	27.050	0	0	0.000
27/05/2025	0.191	26.950	0	0	0.000
26/05/2025	0.191	26.700	0	0	0.000
23/05/2025	0.187	26.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.