15551 CTALIBA@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15551 CTALIBA@EC2510A (CALL)

Nominal

0.097 +0.004 (+4.301%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.093	158.400	580,000	3,115,000	3.890
17/09/2025	0.139	161.600	80,000	3,115,000	3.890
16/09/2025	0.069	153.500	70,000	3,115,000	3.890
15/09/2025	0.089	154.600	455,000	3,115,000	3.890	380,000	0.089
12/09/2025	0.061	151.100	560,000	3,495,000	4.370
11/09/2025	0.027	143.300	190,000	3,495,000	4.370	125,000	0.029	35,000	0.019
10/09/2025	0.028	142.800	505,000	3,585,000	4.480	300,000	0.044
09/09/2025	0.030	141.900	1,545,000	3,885,000	4.860	390,000	0.023	115,000	0.030
08/09/2025	0.015	137.300	250,000	4,160,000	5.200
05/09/2025	0.011	131.800	935,000	4,160,000	5.200	935,000	0.010
04/09/2025	0.010	129.800	190,000	5,095,000	6.370	190,000	0.011
03/09/2025	0.014	134.100	525,000	5,285,000	6.610	225,000	0.016
02/09/2025	0.023	134.700	1,540,000	5,510,000	6.890
01/09/2025	0.036	137.100	6,350,000	5,510,000	6.890	325,000	0.029	4,495,000	0.028
29/08/2025	0.015	115.700	0	1,340,000	1.680
28/08/2025	0.015	115.800	0	1,340,000	1.680
27/08/2025	0.015	121.500	0	1,340,000	1.680
26/08/2025	0.016	121.300	0	1,340,000	1.680
25/08/2025	0.016	124.500	0	1,340,000	1.680
22/08/2025	0.014	118.000	0	1,340,000	1.680

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.