15552 CTALIBA@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15552 CTALIBA@EC2510B (CALL)

Nominal

0.023 -0.001 (-4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.024	110.000	0	0	0.000
18/06/2025	0.029	112.200	210,000	0	0.000	105,000	0.029	105,000	0.029
17/06/2025	0.033	114.800	460,000	0	0.000	230,000	0.033	230,000	0.033
16/06/2025	0.030	112.900	0	0	0.000
13/06/2025	0.030	112.000	0	0	0.000
12/06/2025	0.038	114.600	0	0	0.000
11/06/2025	0.049	118.400	810,000	0	0.000	405,000	0.049	405,000	0.049
10/06/2025	0.045	116.838	260,000	0	0.000	130,000	0.048	130,000	0.047
09/06/2025	0.048	117.338	240,000	0	0.000	120,000	0.049	120,000	0.048
06/06/2025	0.040	114.638	0	0	0.000
05/06/2025	0.045	116.338	0	0	0.000
04/06/2025	0.036	112.638	30,000	0	0.000	15,000	0.036	15,000	0.036
03/06/2025	0.037	111.938	0	0	0.000
02/06/2025	0.037	111.238	0	0	0.000
30/05/2025	0.040	111.938	0	0	0.000
29/05/2025	0.052	116.138	0	0	0.000
28/05/2025	0.043	113.738	130,000	0	0.000	65,000	0.046	65,000	0.046
27/05/2025	0.049	116.038	0	0	0.000
26/05/2025	0.048	114.938	120,000	0	0.000	60,000	0.052	60,000	0.050
23/05/2025	0.051	116.838	630,000	0	0.000	315,000	0.053	315,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.