Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15553 CT-WUXI@EC2612A (CALL)
Nominal 
0.144 -0.015 (-9.434%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/07/2025 | 0.159 | 26.200 | 300,000 | 50,000 | 0.050 | 150,000 | 0.151 | 150,000 | 0.150 |
| 03/07/2025 | 0.154 | 25.800 | 1,700,000 | 50,000 | 0.050 | 850,000 | 0.155 | 850,000 | 0.156 |
| 02/07/2025 | 0.155 | 25.650 | 875,000 | 50,000 | 0.050 | 450,000 | 0.155 | 425,000 | 0.156 |
| 30/06/2025 | 0.155 | 25.650 | 1,025,000 | 75,000 | 0.080 | 500,000 | 0.149 | 525,000 | 0.149 |
| 27/06/2025 | 0.148 | 25.150 | 2,650,000 | 50,000 | 0.050 | 1,325,000 | 0.147 | 1,325,000 | 0.147 |
| 26/06/2025 | 0.147 | 25.000 | 2,400,000 | 50,000 | 0.050 | 1,225,000 | 0.157 | 1,175,000 | 0.158 |
| 25/06/2025 | 0.161 | 25.700 | 2,350,000 | 100,000 | 0.100 | 1,175,000 | 0.160 | 1,175,000 | 0.160 |
| 24/06/2025 | 0.158 | 25.400 | 4,400,000 | 100,000 | 0.100 | 2,250,000 | 0.153 | 2,150,000 | 0.152 |
| 23/06/2025 | 0.147 | 24.500 | 3,950,000 | 200,000 | 0.200 | 1,925,000 | 0.138 | 2,025,000 | 0.138 |
| 20/06/2025 | 0.142 | 24.100 | 3,300,000 | 100,000 | 0.100 | 1,650,000 | 0.141 | 1,650,000 | 0.143 |
| 19/06/2025 | 0.142 | 24.100 | 4,825,000 | 100,000 | 0.100 | 2,425,000 | 0.147 | 2,400,000 | 0.149 |
| 18/06/2025 | 0.152 | 24.850 | 7,525,000 | 125,000 | 0.130 | 3,775,000 | 0.157 | 3,750,000 | 0.158 |
| 17/06/2025 | 0.163 | 25.700 | 10,775,000 | 150,000 | 0.150 | 5,300,000 | 0.173 | 5,375,000 | 0.174 |
| 16/06/2025 | 0.174 | 26.500 | 12,475,000 | 75,000 | 0.080 | 6,225,000 | 0.176 | 6,250,000 | 0.176 |
| 13/06/2025 | 0.192 | 28.000 | 23,850,000 | 50,000 | 0.050 | 11,925,000 | 0.195 | 11,925,000 | 0.196 |
| 12/06/2025 | 0.190 | 27.750 | 13,050,000 | 50,000 | 0.050 | 6,525,000 | 0.188 | 6,525,000 | 0.187 |
| 11/06/2025 | 0.175 | 26.650 | 9,500,000 | 50,000 | 0.050 | 4,750,000 | 0.175 | 4,750,000 | 0.175 |
| 10/06/2025 | 0.174 | 26.550 | 23,950,000 | 50,000 | 0.050 | 12,075,000 | 0.176 | 11,875,000 | 0.176 |
| 09/06/2025 | 0.167 | 26.000 | 15,000,000 | 250,000 | 0.250 | 7,375,000 | 0.175 | 7,625,000 | 0.175 |
| 06/06/2025 | 0.162 | 24.650 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.163 | 1,600,000 | 0.162 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |