Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15555 CT-HSI @EC2508B (CALL)
Nominal 
0.023 +0.002 (+9.524%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.021 | 24,733.450 | 450,000 | 3,610,000 | 3.610 | 440,000 | 0.021 | 10,000 | 0.021 |
| 01/08/2025 | 0.021 | 24,507.810 | 6,840,000 | 4,040,000 | 4.040 | 5,410,000 | 0.029 | 1,430,000 | 0.028 |
| 31/07/2025 | 0.030 | 24,773.330 | 13,810,000 | 8,020,000 | 8.020 | 3,080,000 | 0.033 | 9,730,000 | 0.031 |
| 30/07/2025 | 0.046 | 25,176.930 | 2,940,000 | 1,370,000 | 1.370 | 1,790,000 | 0.054 | 1,150,000 | 0.055 |
| 29/07/2025 | 0.067 | 25,524.450 | 2,310,000 | 2,010,000 | 2.010 | 200,000 | 0.056 | 1,770,000 | 0.059 |
| 28/07/2025 | 0.076 | 25,562.130 | 4,020,000 | 440,000 | 0.440 | 2,160,000 | 0.076 | 1,860,000 | 0.073 |
| 25/07/2025 | 0.067 | 25,388.350 | 4,420,000 | 740,000 | 0.740 | 2,090,000 | 0.078 | 2,330,000 | 0.075 |
| 24/07/2025 | 0.088 | 25,667.180 | 6,270,000 | 500,000 | 0.500 | 3,300,000 | 0.090 | 2,950,000 | 0.090 |
| 23/07/2025 | 0.082 | 25,538.070 | 8,530,000 | 850,000 | 0.850 | 5,900,000 | 0.074 | 2,420,000 | 0.076 |
| 22/07/2025 | 0.058 | 25,130.030 | 8,070,000 | 4,330,000 | 4.330 | 3,240,000 | 0.056 | 4,830,000 | 0.058 |
| 21/07/2025 | 0.056 | 24,994.140 | 3,450,000 | 2,740,000 | 2.740 | 1,770,000 | 0.055 | 1,670,000 | 0.057 |
| 18/07/2025 | 0.051 | 24,825.660 | 12,750,000 | 2,840,000 | 2.840 | 6,320,000 | 0.046 | 6,430,000 | 0.047 |
| 17/07/2025 | 0.040 | 24,498.950 | 9,410,000 | 2,730,000 | 2.730 | 5,390,000 | 0.043 | 4,020,000 | 0.041 |
| 16/07/2025 | 0.044 | 24,517.760 | 19,240,000 | 4,100,000 | 4.100 | 8,320,000 | 0.050 | 10,920,000 | 0.049 |
| 15/07/2025 | 0.049 | 24,590.120 | 19,400,000 | 1,500,000 | 1.500 | 9,550,000 | 0.040 | 9,750,000 | 0.040 |
| 14/07/2025 | 0.034 | 24,203.320 | 7,520,000 | 1,300,000 | 1.300 | 3,960,000 | 0.034 | 3,560,000 | 0.033 |
| 11/07/2025 | 0.036 | 24,139.570 | 2,960,000 | 1,700,000 | 1.700 | 750,000 | 0.038 | 2,210,000 | 0.039 |
| 10/07/2025 | 0.029 | 24,028.370 | 8,150,000 | 240,000 | 0.240 | 4,370,000 | 0.026 | 3,780,000 | 0.025 |
| 09/07/2025 | 0.026 | 23,892.320 | 6,370,000 | 830,000 | 0.830 | 2,790,000 | 0.027 | 3,580,000 | 0.027 |
| 08/07/2025 | 0.034 | 24,148.070 | 6,400,000 | 40,000 | 0.040 | 3,650,000 | 0.029 | 2,650,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 15:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |