15569 JPSANDS@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15569 JPSANDS@EC2509A (CALL)

Nominal

0.106 +0.025 (+30.864%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.081	17.640	13,114,000	3,530,000	5.043	7,846,000	0.085	5,268,000	0.085
03/07/2025	0.087	17.780	4,838,000	6,108,000	8.726	2,384,000	0.084	2,454,000	0.083
02/07/2025	0.071	17.320	1,018,000	6,038,000	8.626	674,000	0.074	344,000	0.079
30/06/2025	0.045	16.340	4,130,000	6,368,000	9.097	2,000,000	0.046	2,130,000	0.046
27/06/2025	0.053	16.560	200,000	6,238,000	8.911	100,000	0.053	100,000	0.052
26/06/2025	0.052	16.420	924,000	6,238,000	8.911	600,000	0.053	324,000	0.057
25/06/2025	0.059	16.640	1,138,000	6,514,000	9.306	424,000	0.057	714,000	0.053
24/06/2025	0.038	15.700	0	6,224,000	8.891
23/06/2025	0.032	15.320	0	6,224,000	8.891
20/06/2025	0.028	15.020	150,000	6,224,000	8.891	150,000	0.028
19/06/2025	0.031	15.020	0	6,374,000	9.106
18/06/2025	0.041	15.460	0	6,374,000	9.106
17/06/2025	0.044	15.660	150,000	6,374,000	9.106			150,000	0.044
16/06/2025	0.031	14.880	0	6,224,000	8.891
13/06/2025	0.033	14.920	60,000	6,224,000	8.891	60,000	0.038
12/06/2025	0.044	15.500	514,000	6,284,000	8.977	10,000	0.049	504,000	0.051
11/06/2025	0.057	15.960	130,000	5,790,000	8.271	130,000	0.055
10/06/2025	0.057	15.880	10,000	5,920,000	8.457			10,000	0.061
09/06/2025	0.052	15.740	842,000	5,910,000	8.443	120,000	0.052	722,000	0.050
06/06/2025	0.049	15.460	0	5,308,000	7.583

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.