Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15571 JP-BYD @EC2602A (CALL)
Nominal 
0.101 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.101 | 124.500 | 175,000 | 5,450,000 | 2.725 | 150,000 | 0.106 | 25,000 | 0.106 |
| 18/06/2025 | 0.111 | 127.500 | 150,000 | 5,575,000 | 2.788 | 100,000 | 0.116 | ||
| 17/06/2025 | 0.115 | 129.000 | 125,000 | 5,475,000 | 2.738 | 50,000 | 0.119 | 75,000 | 0.118 |
| 16/06/2025 | 0.120 | 129.800 | 48,500,000 | 5,450,000 | 2.725 | 24,250,000 | 0.113 | 24,250,000 | 0.114 |
| 13/06/2025 | 0.121 | 131.100 | 275,000 | 5,450,000 | 2.725 | 50,000 | 0.121 | 225,000 | 0.113 |
| 12/06/2025 | 0.133 | 134.400 | 950,000 | 5,275,000 | 2.637 | 475,000 | 0.139 | 400,000 | 0.142 |
| 11/06/2025 | 0.158 | 140.800 | 1,475,000 | 5,350,000 | 2.675 | 650,000 | 0.158 | 825,000 | 0.154 |
| 10/06/2025 | 0.137 | 135.600 | 750,000 | 5,175,000 | 2.588 | 350,000 | 0.128 | 400,000 | 0.127 |
| 09/06/2025 | 0.121 | 130.755 | 1,700,000 | 5,125,000 | 2.562 | 1,275,000 | 0.121 | 350,000 | 0.121 |
| 06/06/2025 | 0.136 | 132.888 | 525,000 | 6,050,000 | 3.025 | 300,000 | 0.133 | 200,000 | 0.134 |
| 05/06/2025 | 0.140 | 135.888 | 325,000 | 6,150,000 | 3.075 | 125,000 | 0.134 | 200,000 | 0.132 |
| 04/06/2025 | 0.132 | 133.955 | 550,000 | 6,075,000 | 3.038 | 225,000 | 0.137 | 275,000 | 0.133 |
| 03/06/2025 | 0.127 | 132.088 | 500,000 | 6,025,000 | 3.012 | 75,000 | 0.123 | 425,000 | 0.120 |
| 02/06/2025 | 0.107 | 127.021 | 250,000 | 5,675,000 | 2.838 | 200,000 | 0.108 | 50,000 | 0.100 |
| 30/05/2025 | 0.115 | 129.488 | 900,000 | 5,825,000 | 2.912 | 900,000 | 0.113 | ||
| 29/05/2025 | 0.132 | 133.888 | 575,000 | 4,925,000 | 2.462 | 175,000 | 0.131 | 400,000 | 0.132 |
| 28/05/2025 | 0.133 | 134.221 | 25,000 | 4,700,000 | 2.350 | 25,000 | 0.134 | ||
| 27/05/2025 | 0.151 | 137.955 | 1,075,000 | 4,675,000 | 2.338 | 400,000 | 0.140 | 675,000 | 0.144 |
| 26/05/2025 | 0.163 | 140.288 | 1,400,000 | 4,400,000 | 2.200 | 1,400,000 | 0.168 | ||
| 23/05/2025 | 0.215 | 153.621 | 1,100,000 | 3,000,000 | 1.500 | 825,000 | 0.229 | 275,000 | 0.216 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |