Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15571 JP-BYD @EC2602A (CALL)
Nominal 
0.045 -0.003 (-6.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.048 | 112.100 | 325,000 | 8,775,000 | 4.387 | 325,000 | 0.049 | ||
| 04/08/2025 | 0.055 | 114.500 | 950,000 | 8,450,000 | 4.225 | 225,000 | 0.051 | 725,000 | 0.052 |
| 01/08/2025 | 0.060 | 116.200 | 250,000 | 7,950,000 | 3.975 | 250,000 | 0.060 | ||
| 31/07/2025 | 0.059 | 115.400 | 500,000 | 7,700,000 | 3.850 | 500,000 | 0.060 | ||
| 30/07/2025 | 0.072 | 120.900 | 550,000 | 7,200,000 | 3.600 | 550,000 | 0.080 | ||
| 29/07/2025 | 0.095 | 128.300 | 400,000 | 6,650,000 | 3.325 | 150,000 | 0.092 | 250,000 | 0.092 |
| 28/07/2025 | 0.096 | 128.100 | 525,000 | 6,550,000 | 3.275 | 250,000 | 0.098 | 275,000 | 0.097 |
| 25/07/2025 | 0.101 | 129.600 | 1,150,000 | 6,525,000 | 3.262 | 500,000 | 0.101 | 600,000 | 0.100 |
| 24/07/2025 | 0.110 | 132.100 | 2,025,000 | 6,425,000 | 3.212 | 1,000,000 | 0.120 | 1,025,000 | 0.120 |
| 23/07/2025 | 0.117 | 133.400 | 2,150,000 | 6,400,000 | 3.200 | 800,000 | 0.114 | 1,300,000 | 0.115 |
| 22/07/2025 | 0.116 | 134.200 | 2,275,000 | 5,900,000 | 2.950 | 1,200,000 | 0.100 | 1,075,000 | 0.100 |
| 21/07/2025 | 0.092 | 127.700 | 1,300,000 | 6,025,000 | 3.012 | 675,000 | 0.090 | 625,000 | 0.092 |
| 18/07/2025 | 0.089 | 126.400 | 950,000 | 6,075,000 | 3.038 | 425,000 | 0.087 | 525,000 | 0.086 |
| 17/07/2025 | 0.082 | 123.800 | 1,050,000 | 5,975,000 | 2.988 | 525,000 | 0.083 | 525,000 | 0.083 |
| 16/07/2025 | 0.079 | 122.500 | 1,350,000 | 5,975,000 | 2.988 | 650,000 | 0.084 | 700,000 | 0.083 |
| 15/07/2025 | 0.079 | 123.400 | 1,350,000 | 5,925,000 | 2.962 | 675,000 | 0.077 | 675,000 | 0.079 |
| 14/07/2025 | 0.072 | 120.400 | 625,000 | 5,925,000 | 2.962 | 325,000 | 0.073 | 300,000 | 0.073 |
| 11/07/2025 | 0.074 | 120.100 | 2,125,000 | 5,950,000 | 2.975 | 1,175,000 | 0.072 | 950,000 | 0.073 |
| 10/07/2025 | 0.070 | 119.500 | 1,600,000 | 6,175,000 | 3.088 | 800,000 | 0.064 | 800,000 | 0.066 |
| 09/07/2025 | 0.076 | 121.300 | 150,000 | 6,175,000 | 3.088 | 75,000 | 0.078 | 75,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 10:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |