15574 SGHAESH@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15574 SGHAESH@EC2509A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.014	24.700	30,000	80,000	0.114			30,000	0.015
30/07/2025	0.019	25.550	0	50,000	0.071
29/07/2025	0.019	25.650	0	50,000	0.071
28/07/2025	0.022	25.800	0	50,000	0.071
25/07/2025	0.022	25.700	0	50,000	0.071
24/07/2025	0.025	26.050	0	50,000	0.071
23/07/2025	0.025	26.200	0	50,000	0.071
22/07/2025	0.023	25.400	0	50,000	0.071
21/07/2025	0.023	25.150	0	50,000	0.071
18/07/2025	0.023	24.850	0	50,000	0.071
17/07/2025	0.024	24.700	0	50,000	0.071
16/07/2025	0.025	24.600	0	50,000	0.071
15/07/2025	0.025	24.650	0	50,000	0.071
14/07/2025	0.025	24.050	0	50,000	0.071
11/07/2025	0.025	24.000	0	50,000	0.071
10/07/2025	0.025	23.650	0	50,000	0.071
09/07/2025	0.025	23.350	0	50,000	0.071
08/07/2025	0.026	23.600	0	50,000	0.071
07/07/2025	0.026	23.750	0	50,000	0.071
04/07/2025	0.026	23.600	0	50,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.