15578 MS-HSI @EP2509C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15578 MS-HSI @EP2509C (PUT)

Nominal

0.045 -0.008 (-15.094%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.053	23,237.740	0	300,000	0.216
18/06/2025	0.043	23,710.690	0	300,000	0.216
17/06/2025	0.042	23,980.300	0	300,000	0.216
16/06/2025	0.042	24,060.990	0	300,000	0.216
13/06/2025	0.049	23,892.560	0	300,000	0.216
12/06/2025	0.043	24,035.380	0	300,000	0.216
11/06/2025	0.039	24,366.940	0	300,000	0.216
10/06/2025	0.043	24,162.870	0	300,000	0.216
09/06/2025	0.043	24,181.430	0	300,000	0.216
06/06/2025	0.050	23,792.540	0	300,000	0.216
05/06/2025	0.052	23,906.970	0	300,000	0.216
04/06/2025	0.058	23,654.030	0	300,000	0.216
03/06/2025	0.064	23,512.490	3,840,000	300,000	0.216	1,770,000	0.064	2,070,000	0.064
02/06/2025	0.074	23,157.970	120,000	0	0.000	120,000	0.083
30/05/2025	0.067	23,289.770	0	120,000	0.086
29/05/2025	0.060	23,573.380	4,580,000	120,000	0.086	2,290,000	0.061	2,290,000	0.064
28/05/2025	0.069	23,258.310	29,740,000	120,000	0.086	15,020,000	0.068	14,720,000	0.067
27/05/2025	0.068	23,381.990	300,000	420,000	0.302			300,000	0.068
26/05/2025	0.073	23,282.330	0	120,000	0.086
23/05/2025	0.065	23,601.260	0	120,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.