Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15581 HSCNOOC@EP2512A (PUT)
Nominal 
0.031 -0.003 (-8.824%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2025 | 0.034 | 18.760 | 300,000 | 1,340,000 | 1.910 | 150,000 | 0.034 | 150,000 | 0.035 |
| 18/07/2025 | 0.037 | 18.520 | 2,400,000 | 1,340,000 | 1.910 | 1,200,000 | 0.040 | 1,200,000 | 0.041 |
| 17/07/2025 | 0.044 | 18.240 | 600,000 | 1,340,000 | 1.910 | 300,000 | 0.044 | 300,000 | 0.043 |
| 16/07/2025 | 0.039 | 18.520 | 265,000 | 1,340,000 | 1.910 | 265,000 | 0.039 | ||
| 15/07/2025 | 0.041 | 18.540 | 2,120,000 | 1,075,000 | 1.540 | 1,070,000 | 0.041 | 1,050,000 | 0.040 |
| 14/07/2025 | 0.040 | 18.640 | 2,665,000 | 1,095,000 | 1.560 | 1,050,000 | 0.043 | 1,615,000 | 0.043 |
| 11/07/2025 | 0.048 | 18.320 | 1,850,000 | 530,000 | 0.760 | 900,000 | 0.049 | 950,000 | 0.048 |
| 10/07/2025 | 0.049 | 18.340 | 2,400,000 | 480,000 | 0.690 | 1,200,000 | 0.051 | 1,200,000 | 0.051 |
| 09/07/2025 | 0.056 | 18.160 | 1,500,000 | 480,000 | 0.690 | 750,000 | 0.054 | 750,000 | 0.052 |
| 08/07/2025 | 0.057 | 18.200 | 1,500,000 | 480,000 | 0.690 | 750,000 | 0.064 | 750,000 | 0.064 |
| 07/07/2025 | 0.064 | 18.080 | 3,640,000 | 480,000 | 0.690 | 1,800,000 | 0.070 | 1,840,000 | 0.070 |
| 04/07/2025 | 0.065 | 18.220 | 3,000,000 | 440,000 | 0.630 | 1,500,000 | 0.067 | 1,500,000 | 0.067 |
| 03/07/2025 | 0.065 | 18.240 | 4,710,000 | 440,000 | 0.630 | 2,250,000 | 0.072 | 2,460,000 | 0.074 |
| 02/07/2025 | 0.081 | 17.880 | 3,560,000 | 230,000 | 0.330 | 1,780,000 | 0.083 | 1,780,000 | 0.084 |
| 30/06/2025 | 0.094 | 17.720 | 2,820,000 | 230,000 | 0.330 | 1,410,000 | 0.094 | 1,355,000 | 0.092 |
| 27/06/2025 | 0.086 | 17.920 | 3,070,000 | 285,000 | 0.410 | 1,535,000 | 0.086 | 1,535,000 | 0.085 |
| 26/06/2025 | 0.090 | 17.900 | 1,225,000 | 285,000 | 0.410 | 625,000 | 0.087 | 590,000 | 0.087 |
| 25/06/2025 | 0.092 | 17.960 | 2,970,000 | 320,000 | 0.460 | 1,510,000 | 0.094 | 1,460,000 | 0.097 |
| 24/06/2025 | 0.097 | 17.900 | 4,740,000 | 370,000 | 0.530 | 2,290,000 | 0.101 | 2,315,000 | 0.101 |
| 23/06/2025 | 0.093 | 18.100 | 3,885,000 | 345,000 | 0.490 | 1,880,000 | 0.092 | 1,995,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |