15581 HSCNOOC@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15581 HSCNOOC@EP2512A (PUT)

Nominal

0.245 -0.015 (-5.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.260	16.580	730,000	15,000	0.020	380,000	0.273	350,000	0.267
02/05/2025	0.243	16.780	2,720,000	45,000	0.060	1,345,000	0.244	1,360,000	0.246
30/04/2025	0.244	16.760	1,620,000	30,000	0.040	810,000	0.248	810,000	0.249
29/04/2025	0.247	16.740	6,490,000	30,000	0.040	3,245,000	0.241	3,245,000	0.240
28/04/2025	0.233	17.000	3,680,000	30,000	0.040	1,840,000	0.240	1,840,000	0.241
25/04/2025	0.239	16.860	1,850,000	30,000	0.040	910,000	0.236	890,000	0.236
24/04/2025	0.247	16.860	4,790,000	50,000	0.070	2,370,000	0.240	2,420,000	0.241
23/04/2025		17.160	0	0	0.000
22/04/2025		17.000	0	0	0.000
17/04/2025		16.820	0	0	0.000
16/04/2025		16.460	0	0	0.000
15/04/2025		16.620	0	0	0.000
14/04/2025		16.640	0	0	0.000
11/04/2025		16.200	0	0	0.000
10/04/2025		16.200	0	0	0.000
09/04/2025		15.940	0	0	0.000
08/04/2025		16.140	0	0	0.000
07/04/2025		15.620	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 11:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.