15585 UB-BYD @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15585 UB-BYD @EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2025	0.010	100.600	0	22,060,000	14.710
13/11/2025	0.010	102.800	0	22,060,000	14.710
12/11/2025	0.010	100.500	0	22,060,000	14.710
11/11/2025	0.010	101.300	285,000	22,060,000	14.710
10/11/2025	0.010	101.800	1,265,000	22,060,000	14.710
07/11/2025	0.010	97.900	0	22,060,000	14.710
06/11/2025	0.010	97.650	0	22,060,000	14.710
05/11/2025	0.010	95.400	510,000	22,060,000	14.710
04/11/2025	0.012	97.100	0	22,060,000	14.710
03/11/2025	0.012	99.100	10,000	22,060,000	14.710
31/10/2025	0.014	100.600	0	22,060,000	14.710
30/10/2025	0.014	104.200	1,215,000	22,060,000	14.710	15,000	0.013	1,200,000	0.015
28/10/2025	0.013	104.800	1,080,000	20,875,000	13.920	600,000	0.014
27/10/2025	0.015	105.700	300,000	21,475,000	14.320	300,000	0.015
24/10/2025	0.013	104.000	2,800,000	21,775,000	14.520	2,700,000	0.013
23/10/2025	0.013	103.900	3,770,000	24,475,000	16.320	3,000,000	0.013	120,000	0.014
22/10/2025	0.014	102.900	11,015,000	27,355,000	18.240	7,715,000	0.013	1,800,000	0.013
21/10/2025	0.014	103.900	10,185,000	33,270,000	22.180	8,545,000	0.016	115,000	0.017
20/10/2025	0.015	104.800	10,540,000	41,700,000	27.800	9,330,000	0.015
17/10/2025	0.014	103.200	9,215,000	51,030,000	34.020	7,120,000	0.015	160,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.