Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15585 UB-BYD @EC2602A (CALL)
Nominal 
0.035 -0.001 (-2.778%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.036 | 112.800 | 11,975,000 | 102,625,000 | 68.420 | 5,225,000 | 0.037 | 6,025,000 | 0.039 |
| 17/09/2025 | 0.036 | 112.800 | 27,225,000 | 101,825,000 | 67.880 | 4,125,000 | 0.035 | 19,325,000 | 0.035 |
| 16/09/2025 | 0.031 | 109.900 | 13,650,000 | 86,625,000 | 57.750 | 6,325,000 | 0.031 | 7,325,000 | 0.031 |
| 15/09/2025 | 0.030 | 108.100 | 39,400,000 | 85,625,000 | 57.080 | 6,925,000 | 0.030 | 31,225,000 | 0.028 |
| 12/09/2025 | 0.025 | 104.500 | 6,500,000 | 61,325,000 | 40.880 | 3,300,000 | 0.026 | 3,200,000 | 0.026 |
| 11/09/2025 | 0.026 | 105.200 | 1,000,000 | 61,425,000 | 40.950 | 525,000 | 0.026 | 475,000 | 0.027 |
| 10/09/2025 | 0.026 | 105.600 | 4,400,000 | 61,475,000 | 40.980 | 1,075,000 | 0.027 | 3,125,000 | 0.028 |
| 09/09/2025 | 0.027 | 105.900 | 3,850,000 | 59,425,000 | 39.620 | 1,925,000 | 0.027 | 1,925,000 | 0.028 |
| 08/09/2025 | 0.026 | 105.600 | 7,750,000 | 59,425,000 | 39.620 | 4,150,000 | 0.025 | 3,550,000 | 0.025 |
| 05/09/2025 | 0.026 | 105.600 | 8,425,000 | 60,025,000 | 40.020 | 3,350,000 | 0.027 | 4,400,000 | 0.027 |
| 04/09/2025 | 0.026 | 104.500 | 1,600,000 | 58,975,000 | 39.320 | 700,000 | 0.027 | 900,000 | 0.027 |
| 03/09/2025 | 0.032 | 108.000 | 9,375,000 | 58,775,000 | 39.180 | 5,300,000 | 0.035 | 3,275,000 | 0.037 |
| 02/09/2025 | 0.035 | 110.800 | 12,550,000 | 60,800,000 | 40.530 | 4,675,000 | 0.036 | 6,750,000 | 0.036 |
| 01/09/2025 | 0.033 | 108.400 | 9,325,000 | 58,725,000 | 39.150 | 4,850,000 | 0.030 | 3,325,000 | 0.030 |
| 29/08/2025 | 0.041 | 114.400 | 15,625,000 | 60,250,000 | 40.170 | 5,475,000 | 0.044 | 9,025,000 | 0.045 |
| 28/08/2025 | 0.038 | 112.000 | 5,450,000 | 56,700,000 | 37.800 | 2,150,000 | 0.038 | 3,150,000 | 0.038 |
| 27/08/2025 | 0.044 | 115.100 | 1,600,000 | 55,700,000 | 37.130 | 675,000 | 0.051 | 775,000 | 0.051 |
| 26/08/2025 | 0.050 | 117.600 | 4,375,000 | 55,600,000 | 37.070 | 1,725,000 | 0.053 | 2,050,000 | 0.049 |
| 25/08/2025 | 0.045 | 115.800 | 4,750,000 | 55,275,000 | 36.850 | 1,125,000 | 0.044 | 2,275,000 | 0.045 |
| 22/08/2025 | 0.042 | 114.300 | 1,250,000 | 54,125,000 | 36.080 | 525,000 | 0.040 | 725,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |