15586 UB-WUXI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15586 UB-WUXI@EC2612A (CALL)

Nominal

0.265 -0.030 (-10.169%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2025	0.295	37.860	125,000	625,000	0.890	100,000	0.301
09/10/2025	0.345	40.960	225,000	725,000	1.040	225,000	0.355
08/10/2025	0.360	42.000	150,000	950,000	1.360	150,000	0.345
06/10/2025	0.360	42.000	0	1,100,000	1.570
03/10/2025	0.360	42.180	0	1,100,000	1.570
02/10/2025	0.360	42.080	25,000	1,100,000	1.570	25,000	0.360
30/09/2025	0.345	40.980	0	1,125,000	1.610
29/09/2025	0.320	39.600	0	1,125,000	1.610
26/09/2025	0.320	39.060	0	1,125,000	1.610
25/09/2025	0.330	40.000	0	1,125,000	1.610
24/09/2025	0.330	39.960	0	1,125,000	1.610
23/09/2025	0.330	39.500	0	1,125,000	1.610
22/09/2025	0.330	40.080	100,000	1,125,000	1.610	100,000	0.320
19/09/2025	0.300	37.780	0	1,225,000	1.750
18/09/2025	0.315	38.900	100,000	1,225,000	1.750			100,000	0.305
17/09/2025	0.315	39.220	0	1,125,000	1.610
16/09/2025	0.310	38.760	75,000	1,125,000	1.610	75,000	0.305
15/09/2025	0.310	38.840	0	1,200,000	1.710
12/09/2025	0.275	36.480	0	1,200,000	1.710
11/09/2025	0.270	36.000	100,000	1,200,000	1.710	25,000	0.265	75,000	0.267

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.