15589 MBINBIO@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15589 MBINBIO@EC2606A (CALL)

Nominal

0.350 +0.005 (+1.449%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.345	79.900	800,000	3,175,000	7.938			800,000	0.330
04/02/2026	0.360	80.650	825,000	2,375,000	5.938			825,000	0.334
03/02/2026	0.350	78.800	1,225,000	1,550,000	3.875			1,225,000	0.345
02/02/2026	0.355	78.700	75,000	325,000	0.812			75,000	0.362
30/01/2026	0.400	81.100	25,000	250,000	0.625			25,000	0.400
29/01/2026	0.410	82.500	0	225,000	0.562
28/01/2026	0.410	84.550	0	225,000	0.562
27/01/2026	0.410	81.850	0	225,000	0.562
26/01/2026	0.410	81.650	0	225,000	0.562
23/01/2026	0.410	83.700	0	225,000	0.562
22/01/2026	0.410	81.400	25,000	225,000	0.562			25,000	0.410
21/01/2026	0.430	82.700	25,000	200,000	0.500			25,000	0.430
20/01/2026	0.450	83.200	25,000	175,000	0.438			25,000	0.450
19/01/2026	0.460	85.350	75,000	150,000	0.375			75,000	0.473
16/01/2026	0.540	89.500	0	75,000	0.188
15/01/2026	0.540	89.000	0	75,000	0.188
14/01/2026	0.540	89.450	0	75,000	0.188
13/01/2026	0.540	89.350	50,000	75,000	0.188	50,000	0.540
12/01/2026	0.510	89.450	0	125,000	0.312
09/01/2026	0.510	89.300	0	125,000	0.312

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.