Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15592 CI-CTFJ@EC2511A (CALL)
Nominal 
0.315 -0.025 (-7.353%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.340 | 10.840 | 20,459,000 | 103,000 | 0.260 | 10,227,000 | 0.341 | 10,227,000 | 0.339 |
| 02/05/2025 | 0.290 | 10.260 | 8,874,000 | 103,000 | 0.260 | 4,429,000 | 0.302 | 4,404,000 | 0.303 |
| 30/04/2025 | 0.305 | 10.380 | 16,685,000 | 128,000 | 0.320 | 8,295,000 | 0.282 | 8,350,000 | 0.277 |
| 29/04/2025 | 0.237 | 9.570 | 42,840,000 | 73,000 | 0.180 | 21,420,000 | 0.236 | 21,420,000 | 0.236 |
| 28/04/2025 | 0.224 | 9.400 | 69,240,000 | 73,000 | 0.180 | 34,615,000 | 0.224 | 34,620,000 | 0.223 |
| 25/04/2025 | 0.215 | 9.230 | 79,670,000 | 68,000 | 0.170 | 39,835,000 | 0.216 | 39,830,000 | 0.215 |
| 24/04/2025 | 0.249 | 9.630 | 77,857,000 | 73,000 | 0.180 | 38,188,000 | 0.238 | 38,045,000 | 0.237 |
| 23/04/2025 | 0.212 | 9.010 | 47,330,000 | 216,000 | 0.540 | 23,610,000 | 0.231 | 23,720,000 | 0.231 |
| 22/04/2025 | 0.275 | 9.690 | 21,290,000 | 106,000 | 0.270 | 10,645,000 | 0.264 | 10,625,000 | 0.262 |
| 17/04/2025 | 0.250 | 9.380 | 27,418,000 | 126,000 | 0.320 | 13,613,000 | 0.250 | 13,705,000 | 0.249 |
| 16/04/2025 | 0.232 | 9.160 | 79,452,000 | 34,000 | 0.090 | 39,440,000 | 0.230 | 39,440,000 | 0.231 |
| 15/04/2025 | 0.250 | 9.350 | 22,616,000 | 34,000 | 0.090 | 11,298,000 | 0.249 | 11,318,000 | 0.248 |
| 14/04/2025 | 0.260 | 9.460 | 17,766,000 | 14,000 | 0.040 | 8,880,000 | 0.246 | 8,866,000 | 0.245 |
| 11/04/2025 | 0.230 | 9.070 | 90,824,000 | 28,000 | 0.070 | 45,344,000 | 0.233 | 44,670,000 | 0.233 |
| 10/04/2025 | 0.211 | 8.800 | 86,502,000 | 702,000 | 1.760 | 42,910,000 | 0.220 | 43,481,000 | 0.220 |
| 09/04/2025 | 0.194 | 8.570 | 122,000,000 | 131,000 | 0.330 | 61,000,000 | 0.176 | 61,000,000 | 0.176 |
| 08/04/2025 | 0.201 | 8.650 | 192,626,000 | 131,000 | 0.330 | 96,192,000 | 0.187 | 96,323,000 | 0.186 |
| 07/04/2025 | 0.151 | 7.930 | 164,160,000 | 0 | 0.000 | 82,080,000 | 0.170 | 82,080,000 | 0.169 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |