15594 HU-COVS@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15594 HU-COVS@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.010	13.240	0	2,897,500	7.244
28/10/2025	0.010	13.690	0	2,897,500	7.244
27/10/2025	0.010	13.720	0	2,897,500	7.244
24/10/2025	0.011	13.740	0	2,897,500	7.244
23/10/2025	0.011	13.840	0	2,897,500	7.244
22/10/2025	0.013	13.870	0	2,897,500	7.244
21/10/2025	0.016	14.050	0	2,897,500	7.244
20/10/2025	0.016	14.050	0	2,897,500	7.244
17/10/2025	0.018	13.900	0	2,897,500	7.244
16/10/2025	0.018	14.150	332,500	2,897,500	7.244	332,500	0.017
15/10/2025	0.021	14.250	25,000	3,230,000	8.075	25,000	0.021
14/10/2025	0.022	14.030	930,000	3,255,000	8.138	650,000	0.027	280,000	0.027
13/10/2025	0.024	14.180	600,000	3,625,000	9.062	300,000	0.024	300,000	0.023
10/10/2025	0.026	14.160	902,500	3,625,000	9.062			902,500	0.026
09/10/2025	0.022	13.820	100,000	2,722,500	6.806	100,000	0.022
08/10/2025	0.022	13.640	10,000	2,822,500	7.056			10,000	0.024
06/10/2025	0.027	13.960	950,000	2,812,500	7.031	500,000	0.032	450,000	0.034
03/10/2025	0.032	14.020	1,210,000	2,862,500	7.156	600,000	0.034	610,000	0.034
02/10/2025	0.039	14.210	1,480,000	2,852,500	7.131	590,000	0.043	890,000	0.041
30/09/2025	0.042	14.360	1,825,000	2,552,500	6.381	912,500	0.040	912,500	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.