Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15597 HSPETCH@EC2510A (CALL)
Nominal 
0.061 -0.012 (-16.438%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.073 | 6.800 | 13,398,000 | 1,922,000 | 4.810 | 6,420,000 | 0.070 | 6,838,000 | 0.070 |
| 18/06/2025 | 0.093 | 6.950 | 18,578,000 | 1,504,000 | 3.760 | 8,910,000 | 0.102 | 9,468,000 | 0.104 |
| 17/06/2025 | 0.118 | 7.050 | 15,546,000 | 946,000 | 2.370 | 7,376,000 | 0.117 | 7,970,000 | 0.115 |
| 16/06/2025 | 0.139 | 7.107 | 9,866,000 | 352,000 | 0.880 | 4,940,000 | 0.148 | 4,926,000 | 0.149 |
| 13/06/2025 | 0.153 | 7.127 | 10,790,000 | 366,000 | 0.920 | 5,490,000 | 0.160 | 5,300,000 | 0.159 |
| 12/06/2025 | 0.129 | 6.997 | 9,036,000 | 556,000 | 1.390 | 4,250,000 | 0.133 | 4,786,000 | 0.132 |
| 11/06/2025 | 0.130 | 6.887 | 6,300,000 | 20,000 | 0.050 | 3,150,000 | 0.130 | 3,150,000 | 0.129 |
| 10/06/2025 | 0.122 | 6.797 | 8,000,000 | 20,000 | 0.050 | 4,100,000 | 0.119 | 3,900,000 | 0.118 |
| 09/06/2025 | 0.106 | 6.667 | 4,810,000 | 220,000 | 0.550 | 2,400,000 | 0.102 | 2,410,000 | 0.101 |
| 06/06/2025 | 0.098 | 6.567 | 5,700,000 | 210,000 | 0.530 | 2,850,000 | 0.100 | 2,850,000 | 0.099 |
| 05/06/2025 | 0.094 | 6.547 | 7,000,000 | 210,000 | 0.530 | 3,400,000 | 0.094 | 3,600,000 | 0.093 |
| 04/06/2025 | 0.096 | 6.507 | 400,000 | 10,000 | 0.030 | 200,000 | 0.090 | 200,000 | 0.090 |
| 03/06/2025 | 0.091 | 6.427 | 7,582,000 | 10,000 | 0.030 | 4,086,000 | 0.085 | 3,496,000 | 0.083 |
| 02/06/2025 | 0.073 | 6.237 | 808,000 | 600,000 | 1.500 | 414,000 | 0.071 | 394,000 | 0.069 |
| 30/05/2025 | 0.082 | 6.317 | 1,872,000 | 620,000 | 1.550 | 936,000 | 0.082 | 936,000 | 0.084 |
| 29/05/2025 | 0.089 | 6.367 | 1,856,000 | 620,000 | 1.550 | 628,000 | 0.092 | 1,228,000 | 0.091 |
| 28/05/2025 | 0.086 | 6.317 | 5,920,000 | 20,000 | 0.050 | 2,950,000 | 0.093 | 2,970,000 | 0.093 |
| 27/05/2025 | 0.090 | 6.257 | 1,916,000 | 0 | 0.000 | 958,000 | 0.087 | 958,000 | 0.086 |
| 26/05/2025 | 0.088 | 6.227 | 1,292,000 | 0 | 0.000 | 646,000 | 0.097 | 646,000 | 0.093 |
| 23/05/2025 | 0.090 | 6.207 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |