Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15606 CTTENCT@EC2606A (CALL)
Nominal 
0.219 +0.014 (+6.829%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.205 | 559.000 | 8,920,000 | 0 | 0.000 | 4,460,000 | 0.199 | 4,460,000 | 0.199 |
| 04/08/2025 | 0.195 | 550.000 | 8,610,000 | 0 | 0.000 | 4,305,000 | 0.189 | 4,305,000 | 0.189 |
| 01/08/2025 | 0.175 | 535.000 | 9,680,000 | 0 | 0.000 | 4,840,000 | 0.187 | 4,840,000 | 0.187 |
| 31/07/2025 | 0.199 | 550.000 | 4,780,000 | 0 | 0.000 | 2,390,000 | 0.200 | 2,390,000 | 0.200 |
| 30/07/2025 | 0.194 | 549.000 | 6,970,000 | 0 | 0.000 | 3,485,000 | 0.203 | 3,485,000 | 0.203 |
| 29/07/2025 | 0.210 | 555.000 | 3,020,000 | 0 | 0.000 | 1,510,000 | 0.203 | 1,510,000 | 0.203 |
| 28/07/2025 | 0.212 | 555.500 | 6,720,000 | 0 | 0.000 | 3,360,000 | 0.210 | 3,360,000 | 0.210 |
| 25/07/2025 | 0.207 | 550.500 | 3,360,000 | 0 | 0.000 | 1,680,000 | 0.206 | 1,680,000 | 0.205 |
| 24/07/2025 | 0.214 | 557.000 | 7,700,000 | 0 | 0.000 | 3,850,000 | 0.214 | 3,850,000 | 0.214 |
| 23/07/2025 | 0.206 | 552.000 | 3,015,000 | 0 | 0.000 | 1,515,000 | 0.204 | 1,500,000 | 0.204 |
| 22/07/2025 | 0.167 | 526.000 | 0 | 15,000 | 0.020 | ||||
| 21/07/2025 | 0.164 | 521.500 | 0 | 15,000 | 0.020 | ||||
| 18/07/2025 | 0.162 | 519.000 | 295,000 | 15,000 | 0.020 | 140,000 | 0.166 | 155,000 | 0.167 |
| 17/07/2025 | 0.160 | 517.000 | 1,420,000 | 0 | 0.000 | 710,000 | 0.160 | 710,000 | 0.160 |
| 16/07/2025 | 0.161 | 516.500 | 2,510,000 | 0 | 0.000 | 1,255,000 | 0.164 | 1,255,000 | 0.164 |
| 15/07/2025 | 517.500 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 500.000 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 496.600 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 496.600 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 497.600 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |