15607 CTTENCT@EC2508D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15607 CTTENCT@EC2508D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2025	0.010	568.500	0	17,560,000	21.950
05/08/2025	0.010	559.000	0	17,560,000	21.950
04/08/2025	0.010	550.000	0	17,560,000	21.950
01/08/2025	0.010	535.000	170,000	17,560,000	21.950
31/07/2025	0.015	550.000	6,860,000	17,560,000	21.950
30/07/2025	0.010	549.000	2,170,000	17,560,000	21.950	250,000	0.017
29/07/2025	0.022	555.000	1,080,000	17,810,000	22.260			350,000	0.028
28/07/2025	0.035	555.500	1,420,000	17,460,000	21.830			750,000	0.032
25/07/2025	0.036	550.500	3,000,000	16,710,000	20.890			1,650,000	0.037
24/07/2025	0.049	557.000	5,450,000	15,060,000	18.830	900,000	0.054
23/07/2025	0.047	552.000	6,700,000	15,960,000	19.950	250,000	0.015	920,000	0.047
22/07/2025	0.015	526.000	0	15,290,000	19.110
21/07/2025	0.015	521.500	0	15,290,000	19.110
18/07/2025	0.015	519.000	780,000	15,290,000	19.110
17/07/2025	0.010	517.000	790,000	15,290,000	19.110	160,000	0.011
16/07/2025	0.013	516.500	1,810,000	15,450,000	19.310			580,000	0.025
15/07/2025	0.015	517.500	270,000	14,870,000	18.590
14/07/2025	0.011	500.000	0	14,870,000	18.590
11/07/2025	0.011	496.600	690,000	14,870,000	18.590	500,000	0.011
10/07/2025	0.013	496.600	0	15,370,000	19.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2025 09:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.