Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15612 CT-BYD @EC2508D (CALL)
Nominal 
0.016 -0.001 (-5.882%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.017 | 124.500 | 350,000 | 4,600,000 | 5.750 | 50,000 | 0.018 | 250,000 | 0.018 |
| 18/06/2025 | 0.027 | 127.500 | 800,000 | 4,400,000 | 5.500 | 50,000 | 0.035 | 600,000 | 0.031 |
| 17/06/2025 | 0.036 | 129.000 | 1,550,000 | 3,850,000 | 4.810 | 900,000 | 0.037 | 500,000 | 0.039 |
| 16/06/2025 | 0.044 | 129.800 | 3,400,000 | 4,250,000 | 5.310 | 1,500,000 | 0.041 | 1,450,000 | 0.037 |
| 13/06/2025 | 0.051 | 131.100 | 7,550,000 | 4,300,000 | 5.380 | 2,600,000 | 0.047 | 2,700,000 | 0.044 |
| 12/06/2025 | 0.065 | 134.400 | 8,250,000 | 4,200,000 | 5.250 | 3,200,000 | 0.081 | 4,100,000 | 0.081 |
| 11/06/2025 | 0.103 | 140.800 | 28,200,000 | 3,300,000 | 4.130 | 12,400,000 | 0.097 | 13,450,000 | 0.094 |
| 10/06/2025 | 0.076 | 135.600 | 5,050,000 | 2,250,000 | 2.810 | 2,800,000 | 0.064 | 2,150,000 | 0.060 |
| 09/06/2025 | 0.055 | 130.755 | 6,850,000 | 2,900,000 | 3.630 | 2,450,000 | 0.054 | 2,700,000 | 0.057 |
| 06/06/2025 | 0.083 | 132.888 | 7,900,000 | 2,650,000 | 3.310 | 3,550,000 | 0.079 | 3,150,000 | 0.075 |
| 05/06/2025 | 0.086 | 135.888 | 24,600,000 | 3,050,000 | 3.810 | 14,550,000 | 0.078 | 9,100,000 | 0.072 |
| 04/06/2025 | 0.081 | 133.955 | 31,100,000 | 8,500,000 | 10.630 | 14,650,000 | 0.084 | 15,000,000 | 0.084 |
| 03/06/2025 | 0.074 | 132.088 | 7,400,000 | 8,150,000 | 10.190 | 4,250,000 | 0.063 | 2,200,000 | 0.063 |
| 02/06/2025 | 0.051 | 127.021 | 3,300,000 | 10,200,000 | 12.750 | 650,000 | 0.049 | ||
| 30/05/2025 | 0.058 | 129.488 | 7,200,000 | 10,850,000 | 13.560 | 2,550,000 | 0.056 | 650,000 | 0.060 |
| 29/05/2025 | 0.079 | 133.888 | 28,300,000 | 12,750,000 | 15.940 | 11,200,000 | 0.076 | 13,150,000 | 0.072 |
| 28/05/2025 | 0.078 | 134.221 | 45,050,000 | 10,800,000 | 13.500 | 20,100,000 | 0.085 | 21,350,000 | 0.085 |
| 27/05/2025 | 0.107 | 137.955 | 70,750,000 | 9,550,000 | 11.940 | 31,200,000 | 0.095 | 33,550,000 | 0.095 |
| 26/05/2025 | 0.123 | 140.288 | 10,000,000 | 7,200,000 | 9.000 | 4,900,000 | 0.129 | 4,900,000 | 0.127 |
| 23/05/2025 | 0.216 | 153.621 | 29,350,000 | 7,200,000 | 9.000 | 11,650,000 | 0.234 | 16,400,000 | 0.235 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |