15614 CTTENCT@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15614 CTTENCT@EC2608A (CALL)

Nominal

0.155 -0.017 (-9.884%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.172	636.500	1,250,000	2,400,000	2.400			1,250,000	0.176
14/11/2025	0.186	641.000	850,000	1,150,000	1.150	850,000	0.186
13/11/2025	0.203	656.000	0	2,000,000	2.000
12/11/2025	0.203	657.000	0	2,000,000	2.000
11/11/2025	0.194	650.000	550,000	2,000,000	2.000	550,000	0.198
10/11/2025	0.194	649.500	600,000	2,550,000	2.550			600,000	0.192
07/11/2025	0.174	634.000	1,700,000	1,950,000	1.950	900,000	0.181	800,000	0.176
06/11/2025	0.187	644.000	0	2,050,000	2.050
05/11/2025	0.166	629.000	2,250,000	2,050,000	2.050	900,000	0.165	1,350,000	0.156
04/11/2025	0.167	629.000	0	1,600,000	1.600
03/11/2025	0.166	628.000	450,000	1,600,000	1.600			450,000	0.164
31/10/2025	0.179	629.000	0	1,150,000	1.150
30/10/2025	0.199	651.000	0	1,150,000	1.150
28/10/2025	0.195	645.000	0	1,150,000	1.150
27/10/2025	0.204	656.000	0	1,150,000	1.150
24/10/2025	0.181	637.500	850,000	1,150,000	1.150	850,000	0.180
23/10/2025	0.173	633.000	550,000	2,000,000	2.000	550,000	0.180
22/10/2025	0.164	623.500	950,000	2,550,000	2.550			950,000	0.165
21/10/2025	0.179	630.500	450,000	1,600,000	1.600			450,000	0.181
20/10/2025	0.173	627.500	0	1,150,000	1.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.