15614 CTTENCT@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15614 CTTENCT@EC2608A (CALL)

Nominal

0.236 -0.007 (-2.881%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.243	676.500	0	1,650,000	1.650
30/09/2025	0.225	663.000	0	1,650,000	1.650
29/09/2025	0.221	660.000	1,000,000	1,650,000	1.650	500,000	0.220
26/09/2025	0.201	644.000	0	2,150,000	2.150
25/09/2025	0.213	650.000	1,000,000	2,150,000	2.150	1,000,000	0.215
24/09/2025	0.201	648.500	20,300,000	3,150,000	3.150	9,350,000	0.193	9,450,000	0.189
23/09/2025	0.185	635.500	13,100,000	3,050,000	3.050	6,550,000	0.183	6,550,000	0.183
22/09/2025	0.190	641.000	13,400,000	3,050,000	3.050	6,650,000	0.186	6,650,000	0.186
19/09/2025	0.194	642.500	12,200,000	3,050,000	3.050	4,150,000	0.194	7,150,000	0.195
18/09/2025	0.196	642.000	0	50,000	0.050
17/09/2025	0.218	661.500	0	50,000	0.050
16/09/2025	0.194	645.000	0	50,000	0.050
15/09/2025	0.194	643.500	0	50,000	0.050
12/09/2025	0.194	643.500	0	50,000	0.050
11/09/2025	0.176	629.500	5,500,000	50,000	0.050	2,750,000	0.172	2,750,000	0.173
10/09/2025	0.183	633.500	800,000	50,000	0.050	400,000	0.183	400,000	0.178
09/09/2025	0.169	627.000	1,800,000	50,000	0.050	900,000	0.170	900,000	0.170
08/09/2025	0.159	617.500	3,300,000	50,000	0.050	1,650,000	0.156	1,650,000	0.156
05/09/2025	0.148	605.500	1,700,000	50,000	0.050	800,000	0.141	800,000	0.140
04/09/2025	0.135	592.500	2,450,000	50,000	0.050	1,250,000	0.140	1,200,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.