15620 JP-CHQG@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15620 JP-CHQG@EC2510A (CALL)

Nominal

0.340 +0.060 (+21.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025		22.000	0
23/07/2025		20.700	0	205,000	0.513
22/07/2025		20.850	0	205,000	0.513	5,050,000	0.285	5,250,000	0.285
21/07/2025		20.150	0	5,000	0.012	5,000	0.260	5,000	0.270
18/07/2025		19.260	0	5,000	0.012	5,000	0.224
17/07/2025		18.620	0	10,000	0.025	1,120,000	0.201	1,120,000	0.201
16/07/2025		18.320	0	10,000	0.025	640,000	0.186	640,000	0.185
15/07/2025		18.180	0	10,000	0.025	555,000	0.192	480,000	0.193
14/07/2025		18.020	0	85,000	0.213	340,000	0.211	395,000	0.209
11/07/2025		18.220	0	30,000	0.075	1,925,000	0.239	1,940,000	0.239
10/07/2025		18.160	0	15,000	0.038	1,280,000	0.231	1,285,000	0.230
09/07/2025		17.900	0	10,000	0.025	1,600,000	0.223	1,600,000	0.222
08/07/2025		18.100	0	10,000	0.025	25,000	0.232	25,000	0.228
07/07/2025		17.960	0	10,000	0.025
04/07/2025		18.420	0	10,000	0.025
03/07/2025		18.680	0	10,000	0.025	10,000	0.260
02/07/2025		18.140	0	20,000	0.050	5,000	0.249	20,000	0.252
30/06/2025		17.980	0	5,000	0.012
27/06/2025		17.900	0	5,000	0.012	5,000	0.242
26/06/2025		17.880	0	10,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.