15622 JPSPDRG@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15622 JPSPDRG@EC2510B (CALL)

Nominal

0.177 -0.011 (-5.851%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.188	2,424.000	337,500	3,342,500	5.571	15,000	0.185	322,500	0.187
18/06/2025	0.202	2,450.000	125,000	3,035,000	5.058	30,000	0.199	95,000	0.198
17/06/2025	0.206	2,451.000	347,500	2,970,000	4.950	2,500	0.205	345,000	0.211
16/06/2025	0.226	2,471.000	422,500	2,627,500	4.379	245,000	0.241	77,500	0.234
13/06/2025	0.230	2,469.000	1,342,500	2,795,000	4.658	970,000	0.238	362,500	0.239
12/06/2025	0.186	2,418.000	512,500	3,402,500	5.671	210,000	0.202	302,500	0.196
11/06/2025	0.190	2,417.000	492,500	3,310,000	5.517	390,000	0.187	100,000	0.185
10/06/2025	0.185	2,408.000	810,000	3,600,000	6.000	210,000	0.183	600,000	0.178
09/06/2025	0.190	2,405.000	445,000	3,210,000	5.350	275,000	0.180	170,000	0.184
06/06/2025	0.216	2,428.000	575,000	3,315,000	5.525	440,000	0.217	135,000	0.220
05/06/2025	0.225	2,438.000	305,000	3,620,000	6.033	207,500	0.226	82,500	0.227
04/06/2025	0.219	2,428.000	805,000	3,745,000	6.242	717,500	0.221	82,500	0.225
03/06/2025	0.220	2,427.000	3,072,500	4,380,000	7.300	2,132,500	0.225	897,500	0.226
02/06/2025	0.215	2,425.000	2,620,000	5,615,000	9.358	310,000	0.215	2,310,000	0.208
30/05/2025	0.184	2,383.000	422,500	3,615,000	6.025	120,000	0.192	302,500	0.186
29/05/2025	0.190	2,375.000	3,690,000	3,432,500	5.721	3,157,500	0.174	525,000	0.182
28/05/2025	0.214	2,399.000	80,000	6,065,000	10.108	12,500	0.204	67,500	0.206
27/05/2025	0.202	2,376.000	830,000	6,010,000	10.017	650,000	0.215	180,000	0.226
26/05/2025	0.229	2,408.000	520,000	6,480,000	10.800	280,000	0.235	217,500	0.236
23/05/2025	0.227	2,404.000	445,000	6,542,500	10.904	100,000	0.214	345,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.