15622 JPSPDRG@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15622 JPSPDRG@EC2510B (CALL)

Nominal

0.119 -0.001 (-0.833%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2025		2,438.000	0
05/08/2025		2,438.000	0	8,076,500	13.461	210,000	0.120	770,000	0.122
04/08/2025		2,428.000	0	7,516,500	12.528	3,307,500	0.113	198,500	0.114
01/08/2025		2,378.000	0	10,625,500	17.709	15,930,000	0.084	18,233,000	0.084
31/07/2025	0.093	2,390.000	8,773,000	8,322,500	13.871	4,300,000	0.091	4,473,000	0.091
30/07/2025		2,407.000	0	8,149,500	13.582	100,000	0.106	12,000	0.110
29/07/2025		2,400.000	0	8,237,500	13.729	1,890,000	0.106	3,369,000	0.105
28/07/2025		2,411.000	0	6,758,500	11.264	7,512,500	0.114	8,230,500	0.114
25/07/2025		2,424.000	0	6,040,500	10.068	20,000	0.131	537,500	0.128
24/07/2025		2,437.000	0	5,523,000	9.205	60,000	0.141	249,500	0.148
23/07/2025		2,472.000	0	5,333,500	8.889	1,266,000	0.173	15,000	0.174
22/07/2025		2,450.000	0	6,584,500	10.974	150,000	0.151	75,000	0.153
21/07/2025		2,433.000	0	6,659,500	11.099	347,500	0.139	272,000	0.136
18/07/2025		2,420.000	0	6,735,000	11.225	148,000	0.128	200,000	0.129
17/07/2025		2,405.000	0	6,683,000	11.138	3,400,000	0.131	3,511,500	0.131
16/07/2025		2,413.000	0	6,571,500	10.952	8,110,000	0.131	8,426,000	0.131
15/07/2025		2,431.000	0	6,255,500	10.426	170,000	0.144	540,000	0.141
14/07/2025		2,437.000	0	5,885,500	9.809	375,000	0.147
11/07/2025		2,416.000	0	6,260,500	10.434	305,000	0.135	40,000	0.135
10/07/2025		2,400.000	0	6,525,500	10.876	3,100,500	0.129	2,850,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.