15625 JP-PWRA@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15625 JP-PWRA@EC2601A (CALL)

Nominal

0.188 -0.012 (-6.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.200	52.550	280,000	0	0.000	140,000	0.205	140,000	0.204
07/05/2025	0.194	52.200	1,080,000	0	0.000	540,000	0.194	540,000	0.193
06/05/2025	0.195	52.250	560,000	0	0.000	280,000	0.192	280,000	0.190
02/05/2025	0.173	51.350	240,000	0	0.000	120,000	0.181	120,000	0.181
30/04/2025	0.176	51.350	240,000	0	0.000	120,000	0.177	120,000	0.178
29/04/2025	0.173	51.150	0	0	0.000
28/04/2025	0.169	50.750	0	0	0.000
25/04/2025	0.169	50.750	0	0	0.000
24/04/2025	0.157	50.350	0	0	0.000
23/04/2025	0.157	50.300	1,750,000	0	0.000	1,750,000	0.150
22/04/2025	0.137	49.400	960,000	1,750,000	2.500	600,000	0.137	360,000	0.138
17/04/2025	0.132	49.150	900,000	1,990,000	2.843			900,000	0.129
16/04/2025	0.111	48.200	0	1,090,000	1.557
15/04/2025	0.111	47.900	0	1,090,000	1.557
14/04/2025	0.112	48.000	1,090,000	1,090,000	1.557			1,090,000	0.110
11/04/2025	0.096	47.100	0	0	0.000
10/04/2025	0.094	47.000	2,600,000	0	0.000	1,300,000	0.093	1,300,000	0.092
09/04/2025	0.085	46.300	0	0	0.000
08/04/2025	0.092	46.500	0	0	0.000
07/04/2025	0.111	47.750	10,000	0	0.000	5,000	0.090	5,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.