15625 JP-PWRA@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15625 JP-PWRA@EC2601A (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.027	49.900	0	100,000	0.143
31/10/2025	0.027	49.360	0	100,000	0.143
30/10/2025	0.029	49.780	0	100,000	0.143
28/10/2025	0.033	50.200	0	100,000	0.143
27/10/2025	0.032	49.840	0	100,000	0.143
24/10/2025	0.034	50.050	0	100,000	0.143
23/10/2025	0.033	49.900	0	100,000	0.143
22/10/2025	0.036	50.000	25,000	100,000	0.143	25,000	0.035
21/10/2025	0.040	50.550	0	125,000	0.179
20/10/2025	0.040	50.400	5,000	125,000	0.179	5,000	0.040
17/10/2025	0.037	50.200	0	130,000	0.186
16/10/2025	0.038	50.450	0	130,000	0.186
15/10/2025	0.037	50.300	0	130,000	0.186
14/10/2025	0.029	49.420	0	130,000	0.186
13/10/2025	0.029	49.120	25,000	130,000	0.186			25,000	0.029
10/10/2025	0.031	49.180	0	105,000	0.150
09/10/2025	0.031	49.140	0	105,000	0.150
08/10/2025	0.035	49.400	0	105,000	0.150
06/10/2025	0.036	49.420	0	105,000	0.150
03/10/2025	0.038	49.720	0	105,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.