15625 JP-PWRA@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15625 JP-PWRA@EC2601A (CALL)

Nominal

0.071 -0.008 (-10.127%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.079	51.450	0	100,000	0.143
17/09/2025	0.083	51.450	0	100,000	0.143
16/09/2025	0.085	51.800	0	100,000	0.143
15/09/2025	0.081	51.450	0	100,000	0.143
12/09/2025	0.076	51.150	0	100,000	0.143
11/09/2025	0.074	50.800	100,000	100,000	0.143			100,000	0.074
10/09/2025	0.071	50.650	0	0	0.000
09/09/2025	0.071	50.570	0	0	0.000
08/09/2025	0.071	50.420	0	0	0.000
05/09/2025	0.073	50.520	0	0	0.000
04/09/2025	0.065	50.020	0	0	0.000
03/09/2025	0.065	49.870	0	0	0.000
02/09/2025	0.067	50.070	0	0	0.000
01/09/2025	0.067	50.070	300,000	0	0.000	300,000	0.067
29/08/2025	0.068	49.970	0	300,000	0.429
28/08/2025	0.065	49.720	1,700,000	300,000	0.429	1,700,000	0.065
27/08/2025	0.064	49.470	1,700,000	2,000,000	2.857			1,700,000	0.068
26/08/2025	0.065	49.720	0	300,000	0.429
25/08/2025	0.070	49.820	300,000	300,000	0.429			300,000	0.070
22/08/2025	0.069	49.620	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 13:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.