15627 UB-SMIC@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15627 UB-SMIC@EC2512B (CALL)

Nominal

0.280 -0.005 (-1.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.285	69.500	422,500	8,055,000	8.050			67,500	0.322
17/09/2025	0.250	67.700	4,680,000	7,987,500	7.990	2,755,000	0.229	847,500	0.229
16/09/2025	0.189	63.200	300,000	9,895,000	9.890	50,000	0.200	50,000	0.186
15/09/2025	0.186	63.000	1,725,000	9,895,000	9.890	877,500	0.193	517,500	0.203
12/09/2025	0.188	62.750	562,500	10,255,000	10.260	52,500	0.202	7,500	0.183
11/09/2025	0.198	63.350	1,485,000	10,300,000	10.300	832,500	0.186
10/09/2025	0.163	60.350	1,575,000	11,132,500	11.130	100,000	0.153	1,000,000	0.151
09/09/2025	0.141	58.250	535,000	10,232,500	10.230	275,000	0.150	10,000	0.149
08/09/2025	0.140	58.150	1,200,000	10,497,500	10.500			1,200,000	0.140
05/09/2025	0.155	58.700	350,000	9,297,500	9.300	5,000	0.155	345,000	0.131
04/09/2025	0.121	56.000	1,117,500	8,957,500	8.960			837,500	0.137
03/09/2025	0.160	60.000	125,000	8,120,000	8.120
02/09/2025	0.170	60.700	2,225,000	8,120,000	8.120	792,500	0.183	75,000	0.161
01/09/2025	0.205	63.650	2,040,000	8,837,500	8.840	300,000	0.213
29/08/2025	0.167	60.700	4,950,000	9,137,500	9.140	3,330,000	0.169	745,000	0.177
28/08/2025	0.186	62.300	6,077,500	11,722,500	11.720	517,500	0.154	1,160,000	0.152
27/08/2025	0.119	56.250	10,142,500	11,080,000	11.080	3,455,000	0.143	3,152,500	0.149
26/08/2025	0.117	56.200	11,517,500	11,382,500	11.380	4,512,500	0.121	5,590,000	0.120
25/08/2025	0.132	57.800	27,412,500	10,305,000	10.300	11,837,500	0.140	8,467,500	0.132
22/08/2025	0.122	56.900	37,885,000	13,675,000	13.680	12,870,000	0.109	9,230,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.