15631 DSMTUAN@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15631 DSMTUAN@EC2510A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.011	123.000	0	3,780,000	5.400
01/08/2025	0.011	122.200	0	3,780,000	5.400
31/07/2025	0.011	121.600	0	3,780,000	5.400
30/07/2025	0.012	127.400	0	3,780,000	5.400
29/07/2025	0.013	128.600	0	3,780,000	5.400
28/07/2025	0.015	129.400	0	3,780,000	5.400
25/07/2025	0.015	130.100	0	3,780,000	5.400
24/07/2025	0.016	134.400	0	3,780,000	5.400
23/07/2025	0.016	133.200	1,200,000	3,780,000	5.400	1,200,000	0.017
22/07/2025	0.016	129.000	0	4,980,000	7.114
21/07/2025	0.016	130.800	200,000	4,980,000	7.114	100,000	0.016
18/07/2025	0.013	127.300	0	5,080,000	7.257
17/07/2025	0.012	125.500	0	5,080,000	7.257
16/07/2025	0.011	124.100	5,000,000	5,080,000	7.257			5,000,000	0.012
15/07/2025	0.014	126.200	0	80,000	0.114
14/07/2025	0.014	120.900	0	80,000	0.114
11/07/2025	0.014	120.000	0	80,000	0.114
10/07/2025	0.014	118.600	0	80,000	0.114
09/07/2025	0.014	119.200	0	80,000	0.114
08/07/2025	0.014	122.200	0	80,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.