Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15633 MS-HSI @EP2508D (PUT)
Nominal 
0.072 -0.012 (-14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.084 | 23,237.740 | 1,230,000 | 300,000 | 0.216 | 940,000 | 0.076 | 290,000 | 0.068 |
| 18/06/2025 | 0.066 | 23,710.690 | 50,000 | 950,000 | 0.683 | 50,000 | 0.066 | ||
| 17/06/2025 | 0.060 | 23,980.300 | 200,000 | 1,000,000 | 0.719 | 200,000 | 0.060 | ||
| 16/06/2025 | 0.060 | 24,060.990 | 1,460,000 | 1,200,000 | 0.863 | 990,000 | 0.070 | 470,000 | 0.064 |
| 13/06/2025 | 0.073 | 23,892.560 | 700,000 | 1,720,000 | 1.237 | 350,000 | 0.073 | 350,000 | 0.069 |
| 12/06/2025 | 0.065 | 24,035.380 | 330,000 | 1,720,000 | 1.237 | 130,000 | 0.060 | 200,000 | 0.059 |
| 11/06/2025 | 0.057 | 24,366.940 | 330,000 | 1,650,000 | 1.187 | 330,000 | 0.057 | ||
| 10/06/2025 | 0.065 | 24,162.870 | 360,000 | 1,320,000 | 0.950 | 100,000 | 0.065 | 260,000 | 0.062 |
| 09/06/2025 | 0.066 | 24,181.430 | 240,000 | 1,160,000 | 0.835 | 160,000 | 0.067 | 80,000 | 0.071 |
| 06/06/2025 | 0.071 | 23,792.540 | 80,000 | 1,240,000 | 0.892 | 80,000 | 0.071 | ||
| 05/06/2025 | 0.073 | 23,906.970 | 120,000 | 1,160,000 | 0.835 | 120,000 | 0.074 | ||
| 04/06/2025 | 0.083 | 23,654.030 | 0 | 1,040,000 | 0.748 | ||||
| 03/06/2025 | 0.090 | 23,512.490 | 700,000 | 1,040,000 | 0.748 | 700,000 | 0.090 | ||
| 02/06/2025 | 0.106 | 23,157.970 | 0 | 340,000 | 0.245 | ||||
| 30/05/2025 | 0.099 | 23,289.770 | 0 | 340,000 | 0.245 | ||||
| 29/05/2025 | 0.087 | 23,573.380 | 40,000 | 340,000 | 0.245 | 40,000 | 0.090 | ||
| 28/05/2025 | 0.101 | 23,258.310 | 0 | 380,000 | 0.273 | ||||
| 27/05/2025 | 0.099 | 23,381.990 | 80,000 | 380,000 | 0.273 | 20,000 | 0.101 | 60,000 | 0.100 |
| 26/05/2025 | 0.107 | 23,282.330 | 3,590,000 | 340,000 | 0.245 | 3,590,000 | 0.101 | ||
| 23/05/2025 | 0.095 | 23,601.260 | 4,130,000 | 3,930,000 | 2.827 | 400,000 | 0.095 | 3,730,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |