15643 BPXIAMI@EC2509D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15643 BPXIAMI@EC2509D (CALL)

Nominal

0.285 +0.010 (+3.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.275	53.050	64,000	1,078,000	2.695
18/06/2025	0.300	53.800	0	1,078,000	2.695
17/06/2025	0.315	54.000	0	1,078,000	2.695
16/06/2025	0.330	54.150	158,000	1,078,000	2.695	80,000	0.310
13/06/2025	0.255	51.950	0	1,158,000	2.895
12/06/2025	0.280	52.200	10,000	1,158,000	2.895			10,000	0.295
11/06/2025	0.335	54.100	60,000	1,148,000	2.870			60,000	0.340
10/06/2025	0.330	53.450	52,000	1,088,000	2.720			42,000	0.355
09/06/2025	0.355	54.150	86,000	1,046,000	2.615	40,000	0.365	46,000	0.340
06/06/2025	0.330	53.100	42,000	1,040,000	2.600			42,000	0.330
05/06/2025	0.365	54.250	52,000	998,000	2.495	2,000	0.350	50,000	0.365
04/06/2025	0.350	53.450	0	950,000	2.375
03/06/2025	0.355	53.200	0	950,000	2.375
02/06/2025	0.310	51.600	0	950,000	2.375
30/05/2025	0.285	50.950	0	950,000	2.375
29/05/2025	0.320	51.700	214,000	950,000	2.375			214,000	0.320
28/05/2025	0.320	51.750	0	736,000	1.840
27/05/2025	0.340	51.550	0	736,000	1.840
26/05/2025	0.345	51.300	300,000	736,000	1.840	200,000	0.345	100,000	0.364
23/05/2025	0.420	53.000	200,000	836,000	2.090			200,000	0.453

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.