15643 BPXIAMI@EC2509D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15643 BPXIAMI@EC2509D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.010	56.850	0	25,042,000	62.605
17/09/2025	0.010	57.850	0	25,042,000	62.605
16/09/2025	0.010	56.450	0	25,042,000	62.605
15/09/2025	0.010	56.200	0	25,042,000	62.605
12/09/2025	0.010	55.150	0	25,042,000	62.605
11/09/2025	0.010	54.650	1,142,000	25,042,000	62.605
10/09/2025	0.012	54.950	2,722,000	25,042,000	62.605
09/09/2025	0.029	56.200	1,606,000	25,042,000	62.605
08/09/2025	0.017	54.750	3,580,000	25,042,000	62.605
05/09/2025	0.018	53.650	2,398,000	25,042,000	62.605
04/09/2025	0.019	53.450	2,732,000	25,042,000	62.605
03/09/2025	0.038	54.700	9,882,000	25,042,000	62.605
02/09/2025	0.062	55.850	21,472,000	25,042,000	62.605			1,710,000	0.034
01/09/2025	0.037	54.000	12,452,000	23,332,000	58.330			6,276,000	0.031
29/08/2025	0.024	52.850	12,078,000	17,056,000	42.640	502,000	0.032	11,520,000	0.031
28/08/2025	0.031	53.100	3,998,000	6,038,000	15.095			3,044,000	0.025
27/08/2025	0.033	53.200	584,000	2,994,000	7.485	104,000	0.042	104,000	0.048
26/08/2025	0.042	53.500	626,000	2,994,000	7.485	100,000	0.046	494,000	0.046
25/08/2025	0.052	53.500	6,674,000	2,600,000	6.500	2,604,000	0.043	4,070,000	0.050
22/08/2025	0.039	52.550	1,740,000	1,134,000	2.835	1,236,000	0.041	324,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.