15645 BPXIAMI@EC2508G (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15645 BPXIAMI@EC2508G (CALL)

Nominal

0.088 +0.003 (+3.529%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.085	53.050	0	256,000	0.427
18/06/2025	0.097	53.800	204,000	256,000	0.427	102,000	0.100	102,000	0.097
17/06/2025	0.111	54.000	0	256,000	0.427
16/06/2025	0.123	54.150	72,000	256,000	0.427			72,000	0.092
13/06/2025	0.083	51.950	0	184,000	0.307
12/06/2025	0.098	52.200	0	184,000	0.307
11/06/2025	0.132	54.100	2,000,000	184,000	0.307	1,000,000	0.141	1,000,000	0.147
10/06/2025	0.126	53.450	0	184,000	0.307
09/06/2025	0.147	54.150	0	184,000	0.307
06/06/2025	0.132	53.100	0	184,000	0.307
05/06/2025	0.158	54.250	0	184,000	0.307
04/06/2025	0.149	53.450	1,000,000	184,000	0.307	500,000	0.189	500,000	0.183
03/06/2025	0.165	53.200	2,000	184,000	0.307			2,000	0.165
02/06/2025	0.138	51.600	0	182,000	0.303
30/05/2025	0.122	50.950	0	182,000	0.303
29/05/2025	0.140	51.700	0	182,000	0.303
28/05/2025	0.142	51.750	202,000	182,000	0.303	202,000	0.180
27/05/2025	0.162	51.550	64,000	384,000	0.640			64,000	0.162
26/05/2025	0.172	51.300	0	320,000	0.533
23/05/2025	0.217	53.000	56,000	320,000	0.533	28,000	0.250	28,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.