15663 CT-AIA @EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15663 CT-AIA @EC2509B (CALL)

Nominal

0.052 +0.005 (+10.638%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.047	66.750	6,190,000	1,664,000	2.080	3,140,000	0.053	3,050,000	0.054
18/06/2025	0.061	68.100	5,670,000	1,754,000	2.190	2,600,000	0.065	3,070,000	0.065
17/06/2025	0.080	68.950	10,708,000	1,284,000	1.610	5,454,000	0.083	5,254,000	0.083
16/06/2025	0.084	68.750	12,670,000	1,484,000	1.860	6,200,000	0.079	6,100,000	0.078
13/06/2025	0.081	69.150	17,000,000	1,584,000	1.980	8,394,000	0.080	7,958,000	0.080
12/06/2025	0.080	68.900	23,768,000	2,020,000	2.530	10,986,000	0.083	12,310,000	0.083
11/06/2025	0.099	70.150	23,878,000	696,000	0.870	11,452,000	0.107	12,148,000	0.107
10/06/2025	0.096	69.700	11,822,000	0	0.000	5,926,000	0.094	5,896,000	0.094
09/06/2025	0.089	68.950	7,906,000	30,000	0.040	3,948,000	0.084	3,958,000	0.085
06/06/2025	0.076	67.050	10,458,000	20,000	0.030	5,194,000	0.085	5,214,000	0.084
05/06/2025		66.850	0	0	0.000
04/06/2025		66.050	0	0	0.000
03/06/2025		67.000	0	0	0.000
02/06/2025		65.700	0	0	0.000
30/05/2025		65.650	0	0	0.000
29/05/2025		65.000	0	0	0.000
28/05/2025		63.450	0	0	0.000
27/05/2025		63.890	0	0	0.000
26/05/2025		63.140	0	0	0.000
23/05/2025		63.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.