15672 JPMEITU@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15672 JPMEITU@EC2508A (CALL)

Nominal

0.236 +0.011 (+4.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.225	7.660	40,000	1,570,000	2.243			40,000	0.216
18/06/2025	0.230	7.670	5,000	1,530,000	2.186			5,000	0.219
17/06/2025	0.231	7.650	322,500	1,525,000	2.179	167,500	0.261	155,000	0.247
16/06/2025	0.270	7.950	397,500	1,537,500	2.196	307,500	0.279	82,500	0.269
13/06/2025	0.250	7.770	572,500	1,762,500	2.518	165,000	0.258	402,500	0.258
12/06/2025	0.290	8.040	1,017,500	1,525,000	2.179	570,000	0.276	430,000	0.266
11/06/2025	0.239	7.640	1,427,500	1,665,000	2.379	622,500	0.233	665,000	0.229
10/06/2025	0.220	7.420	21,115,000	1,622,500	2.318	10,405,000	0.210	10,510,000	0.209
09/06/2025	0.164	6.730	1,392,500	1,517,500	2.168	1,117,500	0.150	275,000	0.151
06/06/2025	0.149	6.545	1,132,500	2,360,000	3.371	355,000	0.157	777,500	0.170
05/06/2025	0.152	6.555	1,117,500	1,937,500	2.768	902,500	0.151	215,000	0.147
04/06/2025	0.138	6.325	335,000	2,625,000	3.750	197,500	0.139	137,500	0.139
03/06/2025	0.156	6.525	895,000	2,685,000	3.836	82,500	0.150	812,500	0.162
02/06/2025	0.170	6.665	447,500	1,955,000	2.793	435,000	0.163	12,500	0.165
30/05/2025	0.161	6.535	990,000	2,377,500	3.396	522,500	0.159	467,500	0.160
29/05/2025	0.173	6.645	377,500	2,432,500	3.475	320,000	0.167	7,500	0.176
28/05/2025	0.148	6.305	24,015,000	2,745,000	3.921	12,005,000	0.142	12,010,000	0.142
27/05/2025	0.157	6.385	2,815,000	2,740,000	3.914	1,440,000	0.153	1,375,000	0.152
26/05/2025	0.143	6.205	2,240,000	2,805,000	4.007	1,087,500	0.144	1,152,500	0.148
23/05/2025	0.158	6.365	660,000	2,740,000	3.914	322,500	0.163	337,500	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.