15672 JPMEITU@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15672 JPMEITU@EC2508A (CALL)

Nominal

0.610 -0.150 (-19.737%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.760	11.850	1,800,000	407,500	0.582	1,200,000	0.700	600,000	0.750
01/08/2025	0.750	11.600	25,000	1,007,500	1.439	12,500	0.790	10,000	0.840
31/07/2025	0.840	12.080	2,117,500	1,010,000	1.443	617,500	0.830	1,500,000	0.796
30/07/2025	0.600	10.880	0	127,500	0.182
29/07/2025	0.600	10.880	310,000	127,500	0.182	310,000	0.521
28/07/2025	0.455	10.080	0	437,500	0.625
25/07/2025	0.455	9.990	370,000	437,500	0.625	42,500	0.454	310,000	0.467
24/07/2025	0.660	11.180	30,000	170,000	0.243	20,000	0.610	10,000	0.638
23/07/2025	0.570	10.640	110,000	180,000	0.257	40,000	0.533	70,000	0.547
22/07/2025	0.590	10.620	122,500	150,000	0.214	85,000	0.590	37,500	0.584
21/07/2025	0.670	11.180	127,500	197,500	0.282	72,500	0.623	55,000	0.690
18/07/2025	0.670	11.180	97,500	215,000	0.307	10,000	0.690	87,500	0.633
17/07/2025	0.600	10.600	12,500	137,500	0.196	10,000	0.623
16/07/2025	0.520	10.280	532,500	147,500	0.211	327,500	0.537	200,000	0.505
15/07/2025	0.500	10.180	312,500	275,000	0.393	105,000	0.462	207,500	0.438
14/07/2025	0.475	9.950	5,000	172,500	0.246			5,000	0.445
11/07/2025	0.485	9.900	5,000	167,500	0.239			5,000	0.490
10/07/2025	0.485	9.890	60,000	162,500	0.232	35,000	0.444	22,500	0.500
09/07/2025	0.430	9.500	72,500	175,000	0.250	55,000	0.432	5,000	0.425
08/07/2025	0.410	9.420	727,500	225,000	0.321	727,500	0.379

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.