15675 DSALIBA@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15675 DSALIBA@EC2603A (CALL)

Nominal

0.171 +0.009 (+5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.162	158.400	2,590,000	36,790,000	52.557
17/09/2025	0.181	161.600	2,470,000	36,790,000	52.557
16/09/2025	0.137	153.500	910,000	36,790,000	52.557
15/09/2025	0.145	154.600	1,650,000	36,790,000	52.557
12/09/2025	0.126	151.100	2,860,000	36,790,000	52.557	90,000	0.125
11/09/2025	0.097	143.300	3,770,000	36,880,000	52.686
10/09/2025	0.096	142.800	3,210,000	36,880,000	52.686
09/09/2025	0.093	141.900	2,420,000	36,880,000	52.686
08/09/2025	0.076	137.300	2,670,000	36,880,000	52.686
05/09/2025	0.063	131.800	2,930,000	36,880,000	52.686
04/09/2025	0.056	129.800	1,450,000	36,880,000	52.686
03/09/2025	0.067	134.100	1,300,000	36,880,000	52.686
02/09/2025	0.070	134.700	1,800,000	36,880,000	52.686	200,000	0.073
01/09/2025	0.078	137.100	15,910,000	37,080,000	52.971	500,000	0.081
29/08/2025	0.034	115.700	1,280,000	37,580,000	53.686
28/08/2025	0.036	115.800	3,290,000	37,580,000	53.686
27/08/2025	0.045	121.500	1,210,000	37,580,000	53.686
26/08/2025	0.045	121.300	3,420,000	37,580,000	53.686	10,000	0.047
25/08/2025	0.052	124.500	8,160,000	37,590,000	53.700
22/08/2025	0.043	118.000	1,750,000	37,590,000	53.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.