Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15676 SG-HSI @EC2508D (CALL)
Nominal 
0.072 +0.006 (+9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.066 | 23,237.740 | 5,020,000 | 6,100,000 | 2.033 | 2,400,000 | 0.078 | 2,620,000 | 0.069 |
| 18/06/2025 | 0.088 | 23,710.690 | 2,870,000 | 5,880,000 | 1.960 | 60,000 | 0.091 | 2,800,000 | 0.089 |
| 17/06/2025 | 0.105 | 23,980.300 | 3,950,000 | 3,140,000 | 1.047 | 3,700,000 | 0.109 | 250,000 | 0.108 |
| 16/06/2025 | 0.113 | 24,060.990 | 2,320,000 | 6,590,000 | 2.197 | 470,000 | 0.111 | 1,850,000 | 0.112 |
| 13/06/2025 | 0.102 | 23,892.560 | 330,320,000 | 5,210,000 | 1.737 | 163,560,000 | 0.105 | 166,760,000 | 0.105 |
| 12/06/2025 | 0.112 | 24,035.380 | 820,000 | 2,010,000 | 0.670 | 290,000 | 0.127 | 530,000 | 0.119 |
| 11/06/2025 | 0.134 | 24,366.940 | 1,080,000 | 1,770,000 | 0.590 | 690,000 | 0.133 | 290,000 | 0.130 |
| 10/06/2025 | 0.119 | 24,162.870 | 80,000 | 2,170,000 | 0.723 | 80,000 | 0.122 | ||
| 09/06/2025 | 0.120 | 24,181.430 | 1,490,000 | 2,250,000 | 0.750 | 1,340,000 | 0.114 | 150,000 | 0.117 |
| 06/06/2025 | 0.103 | 23,792.540 | 4,590,000 | 3,440,000 | 1.147 | 2,540,000 | 0.104 | 2,020,000 | 0.104 |
| 05/06/2025 | 0.107 | 23,906.970 | 1,260,000 | 3,960,000 | 1.320 | 720,000 | 0.104 | 540,000 | 0.106 |
| 04/06/2025 | 0.095 | 23,654.030 | 6,880,000 | 4,140,000 | 1.380 | 3,230,000 | 0.096 | 2,980,000 | 0.095 |
| 03/06/2025 | 0.091 | 23,512.490 | 1,540,000 | 4,390,000 | 1.463 | 920,000 | 0.088 | 620,000 | 0.090 |
| 02/06/2025 | 0.076 | 23,157.970 | 15,620,000 | 4,690,000 | 1.563 | 8,680,000 | 0.064 | 6,940,000 | 0.064 |
| 30/05/2025 | 0.079 | 23,289.770 | 5,380,000 | 6,430,000 | 2.143 | 2,750,000 | 0.079 | 2,260,000 | 0.079 |
| 29/05/2025 | 0.096 | 23,573.380 | 6,780,000 | 6,920,000 | 2.307 | 3,420,000 | 0.087 | 3,360,000 | 0.093 |
| 28/05/2025 | 0.082 | 23,258.310 | 16,880,000 | 6,980,000 | 2.327 | 7,200,000 | 0.087 | 9,520,000 | 0.087 |
| 27/05/2025 | 0.089 | 23,381.990 | 3,760,000 | 4,660,000 | 1.553 | 2,480,000 | 0.085 | 1,180,000 | 0.087 |
| 26/05/2025 | 0.086 | 23,282.330 | 9,390,000 | 5,960,000 | 1.987 | 3,730,000 | 0.088 | 5,640,000 | 0.089 |
| 23/05/2025 | 0.099 | 23,601.260 | 11,350,000 | 4,050,000 | 1.350 | 5,520,000 | 0.106 | 5,590,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |