Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15677 HSALIBA@EC2510A (CALL)
Nominal 
0.091 +0.006 (+7.059%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.085 | 158.400 | 80,905,000 | 62,425,000 | 52.020 | 33,115,000 | 0.090 | 27,435,000 | 0.097 |
| 17/09/2025 | 0.115 | 161.600 | 58,110,000 | 68,105,000 | 56.750 | 20,295,000 | 0.110 | 17,775,000 | 0.108 |
| 16/09/2025 | 0.064 | 153.500 | 18,030,000 | 70,625,000 | 58.850 | 1,715,000 | 0.066 | 9,215,000 | 0.070 |
| 15/09/2025 | 0.077 | 154.600 | 23,465,000 | 63,125,000 | 52.600 | 2,865,000 | 0.081 | 12,925,000 | 0.079 |
| 12/09/2025 | 0.057 | 151.100 | 61,275,000 | 53,065,000 | 44.220 | 20,180,000 | 0.063 | 28,790,000 | 0.062 |
| 11/09/2025 | 0.029 | 143.300 | 14,440,000 | 44,455,000 | 37.050 | 585,000 | 0.038 | 12,470,000 | 0.029 |
| 10/09/2025 | 0.030 | 142.800 | 15,125,000 | 32,570,000 | 27.140 | 2,710,000 | 0.038 | 10,050,000 | 0.038 |
| 09/09/2025 | 0.029 | 141.900 | 50,000 | 25,230,000 | 21.030 | 50,000 | 0.027 | ||
| 08/09/2025 | 0.020 | 137.300 | 170,000 | 25,280,000 | 21.070 | 105,000 | 0.020 | ||
| 05/09/2025 | 0.015 | 131.800 | 280,000 | 25,385,000 | 21.150 | 280,000 | 0.015 | ||
| 04/09/2025 | 0.011 | 129.800 | 1,955,000 | 25,105,000 | 20.920 | 1,925,000 | 0.011 | ||
| 03/09/2025 | 0.019 | 134.100 | 1,875,000 | 27,030,000 | 22.530 | 1,010,000 | 0.021 | 560,000 | 0.027 |
| 02/09/2025 | 0.024 | 134.700 | 17,070,000 | 27,480,000 | 22.900 | 690,000 | 0.026 | 13,705,000 | 0.032 |
| 01/09/2025 | 0.034 | 137.100 | 27,855,000 | 14,465,000 | 12.050 | 960,000 | 0.027 | 14,325,000 | 0.027 |
| 29/08/2025 | 0.015 | 115.700 | 0 | 1,100,000 | 0.920 | ||||
| 28/08/2025 | 0.015 | 115.800 | 0 | 1,100,000 | 0.920 | ||||
| 27/08/2025 | 0.015 | 121.500 | 0 | 1,100,000 | 0.920 | ||||
| 26/08/2025 | 0.015 | 121.300 | 0 | 1,100,000 | 0.920 | ||||
| 25/08/2025 | 0.016 | 124.500 | 0 | 1,100,000 | 0.920 | ||||
| 22/08/2025 | 0.015 | 118.000 | 0 | 1,100,000 | 0.920 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |