15677 HSALIBA@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15677 HSALIBA@EC2510A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.020	116.200	0	1,100,000	0.920
01/08/2025	0.020	116.900	0	1,100,000	0.920
31/07/2025	0.020	115.700	0	1,100,000	0.920
30/07/2025	0.022	117.100	1,750,000	1,100,000	0.920	875,000	0.024	875,000	0.025
29/07/2025	0.030	120.700	800,000	1,100,000	0.920	400,000	0.026	400,000	0.026
28/07/2025	0.032	120.600	740,000	1,100,000	0.920	370,000	0.031	370,000	0.031
25/07/2025	0.028	118.000	0	1,100,000	0.920
24/07/2025	0.034	120.300	1,020,000	1,100,000	0.920	510,000	0.037	510,000	0.036
23/07/2025	0.036	120.900	0	1,100,000	0.920
22/07/2025	0.031	118.000	0	1,100,000	0.920
21/07/2025	0.031	117.900	750,000	1,100,000	0.920	375,000	0.032	375,000	0.033
18/07/2025	0.028	115.800	2,440,000	1,100,000	0.920	1,220,000	0.029	1,220,000	0.028
17/07/2025	0.023	112.500	0	1,100,000	0.920
16/07/2025	0.026	113.800	3,320,000	1,100,000	0.920	1,880,000	0.032	1,440,000	0.031
15/07/2025	0.025	113.500	3,225,000	1,540,000	1.280	900,000	0.023	2,325,000	0.020
14/07/2025	0.015	106.100	0	115,000	0.100
11/07/2025	0.015	105.100	0	115,000	0.100
10/07/2025	0.015	103.200	0	115,000	0.100
09/07/2025	0.015	102.900	0	115,000	0.100
08/07/2025	0.015	107.000	0	115,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.