15679 UB-AIA @EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15679 UB-AIA @EP2511A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2025	0.020	73.550	0
05/08/2025	0.020	73.500	0	1,340,000	1.680
04/08/2025	0.020	71.850	0	1,340,000	1.680
01/08/2025	0.020	71.350	0	1,340,000	1.680
31/07/2025	0.015	73.400	0	1,340,000	1.680
30/07/2025	0.015	74.250	0	1,340,000	1.680
29/07/2025	0.015	74.800	0	1,340,000	1.680
28/07/2025	0.015	74.050	932,000	1,340,000	1.680	466,000	0.015	466,000	0.014
25/07/2025	0.019	70.550	0	1,340,000	1.680
24/07/2025	0.019	71.300	0	1,340,000	1.680
23/07/2025	0.021	71.250	0	1,340,000	1.680
22/07/2025	0.024	69.350	0	1,340,000	1.680
21/07/2025	0.025	69.350	0	1,340,000	1.680
18/07/2025	0.026	68.800	0	1,340,000	1.680
17/07/2025	0.026	67.650	0	1,340,000	1.680
16/07/2025	0.026	67.950	0	1,340,000	1.680
15/07/2025	0.025	68.950	6,000	1,340,000	1.680	6,000	0.019
14/07/2025	0.028	68.250	0	1,346,000	1.680
11/07/2025	0.028	69.650	300,000	1,346,000	1.680			300,000	0.024
10/07/2025	0.030	68.100	0	1,046,000	1.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2025 08:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.