Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15679 UB-AIA @EP2511A (PUT)
Nominal 
0.055 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.055 | 66.750 | 0 | 958,000 | 1.200 | ||||
| 18/06/2025 | 0.052 | 68.100 | 0 | 958,000 | 1.200 | ||||
| 17/06/2025 | 0.052 | 68.950 | 76,000 | 958,000 | 1.200 | 76,000 | 0.052 | ||
| 16/06/2025 | 0.052 | 68.750 | 100,000 | 1,034,000 | 1.290 | 100,000 | 0.052 | ||
| 13/06/2025 | 0.052 | 69.150 | 0 | 1,134,000 | 1.420 | ||||
| 12/06/2025 | 0.048 | 68.900 | 0 | 1,134,000 | 1.420 | ||||
| 11/06/2025 | 0.044 | 70.150 | 120,000 | 1,134,000 | 1.420 | 120,000 | 0.041 | ||
| 10/06/2025 | 0.048 | 69.700 | 0 | 1,254,000 | 1.570 | ||||
| 09/06/2025 | 0.051 | 68.950 | 0 | 1,254,000 | 1.570 | ||||
| 06/06/2025 | 0.051 | 67.050 | 40,000 | 1,254,000 | 1.570 | 40,000 | 0.050 | ||
| 05/06/2025 | 0.051 | 66.850 | 92,000 | 1,294,000 | 1.620 | 92,000 | 0.050 | ||
| 04/06/2025 | 0.053 | 66.050 | 5,200,000 | 1,386,000 | 1.730 | 5,164,000 | 0.052 | ||
| 03/06/2025 | 0.053 | 67.000 | 5,972,000 | 6,550,000 | 8.190 | 358,000 | 0.052 | 5,564,000 | 0.052 |
| 02/06/2025 | 0.057 | 65.700 | 4,200,000 | 1,344,000 | 1.680 | 2,150,000 | 0.057 | 2,000,000 | 0.063 |
| 30/05/2025 | 0.062 | 65.650 | 2,600,000 | 1,494,000 | 1.870 | 1,200,000 | 0.063 | 1,400,000 | 0.064 |
| 29/05/2025 | 0.067 | 65.000 | 790,000 | 1,294,000 | 1.620 | 430,000 | 0.070 | 360,000 | 0.071 |
| 28/05/2025 | 0.079 | 63.450 | 6,558,000 | 1,364,000 | 1.700 | 6,268,000 | 0.080 | 290,000 | 0.078 |
| 27/05/2025 | 0.079 | 63.890 | 6,460,000 | 7,342,000 | 9.180 | 150,000 | 0.082 | 6,310,000 | 0.082 |
| 26/05/2025 | 0.085 | 63.140 | 480,000 | 1,182,000 | 1.480 | 304,000 | 0.079 | 176,000 | 0.078 |
| 23/05/2025 | 0.085 | 63.540 | 626,000 | 1,310,000 | 1.640 | 286,000 | 0.083 | 340,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |