15681 UBALIBA@EC2510C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15681 UBALIBA@EC2510C (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.025	110.000	0	55,000	0.060
18/06/2025	0.030	112.200	0	55,000	0.060
17/06/2025	0.035	114.800	0	55,000	0.060
16/06/2025	0.032	112.900	0	55,000	0.060
13/06/2025	0.032	112.000	200,000	55,000	0.060	100,000	0.037	100,000	0.036
12/06/2025	0.039	114.600	200,000	55,000	0.060	100,000	0.042	100,000	0.042
11/06/2025	0.050	118.400	600,000	55,000	0.060	300,000	0.050	300,000	0.051
10/06/2025	0.047	116.838	0	55,000	0.060
09/06/2025	0.048	117.338	0	55,000	0.060
06/06/2025	0.041	114.638	50,000	55,000	0.060	50,000	0.041
05/06/2025	0.048	116.338	0	105,000	0.100
04/06/2025	0.039	112.638	0	105,000	0.100
03/06/2025	0.039	111.938	200,000	105,000	0.100	100,000	0.040	100,000	0.040
02/06/2025	0.038	111.238	10,000	105,000	0.100	10,000	0.038
30/05/2025	0.042	111.938	0	115,000	0.110
29/05/2025	0.053	116.138	800,000	115,000	0.110	400,000	0.045	400,000	0.045
28/05/2025	0.044	113.738	200,000	115,000	0.110	100,000	0.048	100,000	0.048
27/05/2025	0.051	116.038	0	115,000	0.110
26/05/2025	0.050	114.938	100,000	115,000	0.110	100,000	0.050
23/05/2025	0.056	116.838	0	215,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.