Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15682 UBZIJIN@EC2509B (CALL)
Nominal 
0.185 +0.005 (+2.778%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.180 | 19.000 | 3,600,000 | 1,980,000 | 2.830 | 800,000 | 0.198 | 2,740,000 | 0.190 |
| 18/06/2025 | 0.222 | 19.760 | 1,260,000 | 40,000 | 0.060 | 620,000 | 0.204 | 580,000 | 0.196 |
| 17/06/2025 | 0.218 | 19.700 | 60,000 | 80,000 | 0.110 | 60,000 | 0.208 | ||
| 16/06/2025 | 0.214 | 19.540 | 20,000 | 140,000 | 0.200 | 20,000 | 0.221 | ||
| 13/06/2025 | 0.249 | 20.100 | 120,000 | 160,000 | 0.230 | 20,000 | 0.265 | 100,000 | 0.258 |
| 12/06/2025 | 0.248 | 20.000 | 4,860,000 | 80,000 | 0.110 | 3,200,000 | 0.232 | 1,480,000 | 0.236 |
| 11/06/2025 | 0.192 | 19.060 | 1,140,000 | 1,800,000 | 2.570 | 880,000 | 0.181 | 240,000 | 0.183 |
| 10/06/2025 | 0.160 | 18.400 | 820,000 | 2,440,000 | 3.490 | 420,000 | 0.159 | 400,000 | 0.157 |
| 09/06/2025 | 0.148 | 18.040 | 8,960,000 | 2,460,000 | 3.510 | 4,420,000 | 0.135 | 4,540,000 | 0.129 |
| 06/06/2025 | 0.167 | 18.340 | 600,000 | 2,340,000 | 3.340 | 280,000 | 0.169 | 160,000 | 0.168 |
| 05/06/2025 | 0.145 | 17.940 | 2,400,000 | 2,460,000 | 3.510 | 1,340,000 | 0.159 | 1,060,000 | 0.161 |
| 04/06/2025 | 0.159 | 18.180 | 740,000 | 2,740,000 | 3.910 | 360,000 | 0.171 | 280,000 | 0.167 |
| 03/06/2025 | 0.162 | 18.160 | 1,280,000 | 2,820,000 | 4.030 | 580,000 | 0.172 | 380,000 | 0.169 |
| 02/06/2025 | 0.142 | 17.760 | 1,200,000 | 3,020,000 | 4.310 | 340,000 | 0.131 | 820,000 | 0.128 |
| 30/05/2025 | 0.138 | 17.500 | 200,000 | 2,540,000 | 3.630 | 20,000 | 0.139 | 100,000 | 0.136 |
| 29/05/2025 | 0.153 | 17.860 | 220,000 | 2,460,000 | 3.510 | 140,000 | 0.147 | 80,000 | 0.153 |
| 28/05/2025 | 0.155 | 17.900 | 740,000 | 2,520,000 | 3.600 | 400,000 | 0.158 | 340,000 | 0.156 |
| 27/05/2025 | 0.157 | 17.860 | 780,000 | 2,580,000 | 3.690 | 260,000 | 0.163 | 520,000 | 0.165 |
| 26/05/2025 | 0.185 | 18.440 | 1,740,000 | 2,320,000 | 3.310 | 620,000 | 0.207 | 680,000 | 0.208 |
| 23/05/2025 | 0.199 | 18.720 | 220,000 | 2,260,000 | 3.230 | 60,000 | 0.198 | 160,000 | 0.197 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |