Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15684 MSTENCT@EC2507F (CALL)
Nominal 
0.056 +0.007 (+14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.049 | 498.000 | 1,730,000 | 1,950,000 | 1.512 | 630,000 | 0.045 | ||
| 18/06/2025 | 0.087 | 508.000 | 1,840,000 | 2,580,000 | 2.000 | 200,000 | 0.088 | 960,000 | 0.091 |
| 17/06/2025 | 0.122 | 513.500 | 890,000 | 1,820,000 | 1.411 | 400,000 | 0.111 | ||
| 16/06/2025 | 0.116 | 509.500 | 990,000 | 2,220,000 | 1.721 | 520,000 | 0.110 | ||
| 13/06/2025 | 0.119 | 510.000 | 3,380,000 | 1,700,000 | 1.318 | 2,060,000 | 0.127 | 1,000,000 | 0.138 |
| 12/06/2025 | 0.123 | 510.000 | 1,800,000 | 2,760,000 | 2.140 | 1,000,000 | 0.132 | 500,000 | 0.123 |
| 11/06/2025 | 0.169 | 518.000 | 3,720,000 | 3,260,000 | 2.527 | 900,000 | 0.165 | 2,780,000 | 0.165 |
| 10/06/2025 | 0.154 | 513.500 | 580,000 | 1,380,000 | 1.070 | 480,000 | 0.153 | ||
| 09/06/2025 | 0.182 | 518.000 | 960,000 | 900,000 | 0.698 | 500,000 | 0.182 | 460,000 | 0.173 |
| 06/06/2025 | 0.167 | 515.000 | 200,000 | 940,000 | 0.729 | 200,000 | 0.169 | ||
| 05/06/2025 | 0.186 | 515.000 | 2,250,000 | 740,000 | 0.574 | 1,150,000 | 0.182 | 1,100,000 | 0.185 |
| 04/06/2025 | 0.170 | 512.000 | 2,260,000 | 790,000 | 0.612 | 1,380,000 | 0.180 | 880,000 | 0.185 |
| 03/06/2025 | 0.150 | 505.000 | 2,520,000 | 1,290,000 | 1.000 | 1,090,000 | 0.148 | 1,370,000 | 0.148 |
| 02/06/2025 | 0.132 | 498.400 | 0 | 1,010,000 | 0.783 | ||||
| 30/05/2025 | 0.136 | 498.200 | 1,470,000 | 1,010,000 | 0.783 | 580,000 | 0.143 | 890,000 | 0.145 |
| 29/05/2025 | 0.198 | 510.500 | 2,660,000 | 700,000 | 0.543 | 1,580,000 | 0.186 | 1,080,000 | 0.184 |
| 28/05/2025 | 0.177 | 506.000 | 680,000 | 1,200,000 | 0.930 | 50,000 | 0.175 | 530,000 | 0.182 |
| 27/05/2025 | 0.221 | 512.000 | 260,000 | 720,000 | 0.558 | 160,000 | 0.219 | 100,000 | 0.204 |
| 26/05/2025 | 0.211 | 510.000 | 1,530,000 | 780,000 | 0.605 | 810,000 | 0.221 | 720,000 | 0.221 |
| 23/05/2025 | 0.248 | 518.000 | 8,580,000 | 870,000 | 0.674 | 4,240,000 | 0.237 | 4,310,000 | 0.239 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |