Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15686 HSPINAN@EC2507C (CALL)
Nominal 
0.044 +0.013 (+41.935%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.031 | 46.000 | 20,000 | 1,610,000 | 3.220 | 20,000 | 0.031 | ||
| 18/06/2025 | 0.052 | 47.050 | 100,000 | 1,590,000 | 3.180 | 100,000 | 0.050 | ||
| 17/06/2025 | 0.077 | 47.800 | 100,000 | 1,490,000 | 2.980 | 100,000 | 0.075 | ||
| 16/06/2025 | 0.097 | 48.150 | 0 | 1,390,000 | 2.780 | ||||
| 13/06/2025 | 0.090 | 47.700 | 1,440,000 | 1,390,000 | 2.780 | 470,000 | 0.101 | 930,000 | 0.109 |
| 12/06/2025 | 0.126 | 48.550 | 14,175,000 | 930,000 | 1.860 | 6,240,000 | 0.149 | 5,970,000 | 0.140 |
| 11/06/2025 | 0.135 | 48.750 | 8,315,000 | 1,200,000 | 2.400 | 3,690,000 | 0.129 | 3,595,000 | 0.135 |
| 10/06/2025 | 0.086 | 47.450 | 1,520,000 | 1,295,000 | 2.590 | 600,000 | 0.099 | 620,000 | 0.091 |
| 09/06/2025 | 0.079 | 47.200 | 7,450,000 | 1,275,000 | 2.550 | 3,790,000 | 0.073 | 3,180,000 | 0.076 |
| 06/06/2025 | 0.048 | 45.700 | 1,200,000 | 1,885,000 | 3.770 | 500,000 | 0.057 | 700,000 | 0.059 |
| 05/06/2025 | 0.055 | 46.000 | 5,240,000 | 1,685,000 | 3.370 | 2,420,000 | 0.059 | 2,820,000 | 0.061 |
| 04/06/2025 | 0.057 | 45.800 | 0 | 1,285,000 | 2.570 | ||||
| 03/06/2025 | 0.076 | 46.450 | 4,875,000 | 1,285,000 | 2.570 | 3,215,000 | 0.067 | 985,000 | 0.076 |
| 02/06/2025 | 0.058 | 45.600 | 20,140,000 | 3,515,000 | 7.030 | 7,575,000 | 0.047 | 9,805,000 | 0.044 |
| 30/05/2025 | 0.068 | 46.150 | 80,115,000 | 1,285,000 | 2.570 | 40,145,000 | 0.064 | 39,970,000 | 0.064 |
| 29/05/2025 | 0.084 | 46.400 | 56,970,000 | 1,460,000 | 2.920 | 28,410,000 | 0.079 | 28,470,000 | 0.079 |
| 28/05/2025 | 0.074 | 45.800 | 37,185,000 | 1,400,000 | 2.800 | 18,095,000 | 0.077 | 19,090,000 | 0.077 |
| 27/05/2025 | 0.093 | 46.200 | 52,250,000 | 405,000 | 0.810 | 26,440,000 | 0.087 | 25,620,000 | 0.088 |
| 26/05/2025 | 0.082 | 45.700 | 55,460,000 | 1,225,000 | 2.450 | 27,310,000 | 0.097 | 28,100,000 | 0.096 |
| 23/05/2025 | 0.088 | 45.850 | 37,125,000 | 435,000 | 0.870 | 18,510,000 | 0.094 | 18,250,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |