15687 MB-AAC @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15687 MB-AAC @EC2510A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.016	43.980	0	6,380,000	15.950
17/09/2025	0.017	44.620	0	6,380,000	15.950
16/09/2025	0.017	43.760	0	6,380,000	15.950
15/09/2025	0.019	43.700	0	6,380,000	15.950
12/09/2025	0.023	43.800	0	6,380,000	15.950
11/09/2025	0.024	43.820	0	6,380,000	15.950
10/09/2025	0.025	43.420	0	6,380,000	15.950
09/09/2025	0.025	43.440	0	6,380,000	15.950
08/09/2025	0.026	44.000	0	6,380,000	15.950
05/09/2025	0.025	42.740	0	6,380,000	15.950
04/09/2025	0.025	42.140	110,000	6,380,000	15.950	55,000	0.031	55,000	0.033
03/09/2025	0.025	41.980	810,000	6,380,000	15.950	405,000	0.025	405,000	0.026
02/09/2025	0.027	42.160	755,000	6,380,000	15.950	505,000	0.030	250,000	0.032
01/09/2025	0.034	43.400	2,745,000	6,635,000	16.588	770,000	0.031	1,975,000	0.032
29/08/2025	0.035	43.280	1,345,000	5,430,000	13.575	525,000	0.035	820,000	0.036
28/08/2025	0.043	44.020	350,000	5,135,000	12.837	175,000	0.042	175,000	0.043
27/08/2025	0.049	44.380	710,000	5,135,000	12.837	325,000	0.058	355,000	0.060
26/08/2025	0.058	45.240	1,980,000	5,105,000	12.762	1,090,000	0.055	890,000	0.054
25/08/2025	0.058	44.860	2,420,000	5,305,000	13.262	1,140,000	0.055	1,280,000	0.055
22/08/2025	0.063	45.360	3,990,000	5,165,000	12.912	1,900,000	0.063	1,900,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 16:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.