15687 MB-AAC @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15687 MB-AAC @EC2510A (CALL)

Nominal

0.058 +0.008 (+16.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.050	40.420	0	0	0.000
01/08/2025	0.050	39.900	680,000	0	0.000	540,000	0.052	140,000	0.053
31/07/2025	0.054	39.950	580,000	400,000	1.000	140,000	0.060	440,000	0.057
30/07/2025	0.063	40.950	600,000	100,000	0.250	250,000	0.067	350,000	0.067
29/07/2025	0.079	42.400	830,000	0	0.000	565,000	0.070	265,000	0.062
28/07/2025	0.065	40.850	560,000	300,000	0.750	280,000	0.065	280,000	0.065
25/07/2025	0.063	40.200	140,000	300,000	0.750	70,000	0.061	70,000	0.062
24/07/2025	0.063	40.000	380,000	300,000	0.750	190,000	0.060	190,000	0.060
23/07/2025	0.060	39.350	260,000	300,000	0.750	30,000	0.054	230,000	0.056
22/07/2025	0.059	39.050	680,000	100,000	0.250	340,000	0.065	340,000	0.065
21/07/2025	0.068	39.900	1,090,000	100,000	0.250	545,000	0.070	545,000	0.070
18/07/2025	0.083	40.800	1,820,000	100,000	0.250	860,000	0.092	960,000	0.091
17/07/2025	0.095	41.650	1,870,000	0	0.000	935,000	0.092	935,000	0.091
16/07/2025	0.099	41.600	1,200,000	0	0.000	600,000	0.101	600,000	0.100
15/07/2025	0.099	41.750	1,080,000	0	0.000	540,000	0.096	540,000	0.096
14/07/2025	0.076	39.300	160,000	0	0.000	80,000	0.076	80,000	0.076
11/07/2025	0.091	40.000	510,000	0	0.000	255,000	0.095	255,000	0.095
10/07/2025	0.101	41.050	400,000	0	0.000	250,000	0.098	150,000	0.097
09/07/2025	0.091	39.750	180,000	100,000	0.250	90,000	0.094	90,000	0.094
08/07/2025	0.097	40.400	110,000	100,000	0.250	55,000	0.092	55,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.