15689 CI-TTI @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15689 CI-TTI @EC2602A (CALL)

Nominal

0.200 +0.019 (+10.497%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.181	101.500	22,800,000	50,000	0.080	11,400,000	0.181	11,400,000	0.181
17/09/2025	0.176	100.800	0	50,000	0.080
16/09/2025	0.161	98.400	0	50,000	0.080
15/09/2025	0.160	97.700	1,230,000	50,000	0.080	615,000	0.162	615,000	0.163
12/09/2025	0.169	99.150	0	50,000	0.080
11/09/2025	0.163	98.450	0	50,000	0.080
10/09/2025	0.154	96.600	0	50,000	0.080
09/09/2025	0.154	96.650	300,000	50,000	0.080	150,000	0.154	150,000	0.157
08/09/2025	0.155	96.600	30,000	50,000	0.080	30,000	0.155
05/09/2025	0.155	96.700	0	80,000	0.130
04/09/2025	0.148	95.300	5,000	80,000	0.130	5,000	0.147
03/09/2025	0.152	95.700	300,000	85,000	0.140	150,000	0.154	150,000	0.158
02/09/2025	0.156	96.350	5,000	85,000	0.140			5,000	0.161
01/09/2025	0.171	98.500	5,000	80,000	0.130	5,000	0.183
29/08/2025	0.175	99.150	0	85,000	0.140
28/08/2025	0.175	98.700	600,000	85,000	0.140	300,000	0.176	300,000	0.172
27/08/2025	0.180	99.750	0	85,000	0.140
26/08/2025	0.194	101.650	0	85,000	0.140
25/08/2025	0.199	102.550	0	85,000	0.140
22/08/2025	0.174	98.300	0	85,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.