15690 CI-SZIG@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15690 CI-SZIG@EC2510A (CALL)

Nominal

0.077 +0.002 (+2.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.075	55.750	300,000	270,000	0.540	150,000	0.076	150,000	0.077
04/08/2025	0.078	56.050	5,000	270,000	0.540			5,000	0.078
01/08/2025	0.082	56.100	0	265,000	0.530
31/07/2025	0.090	56.850	0	265,000	0.530
30/07/2025	0.096	57.650	450,000	265,000	0.530	250,000	0.101	200,000	0.103
29/07/2025	0.116	59.600	10,000	315,000	0.630			10,000	0.116
28/07/2025	0.107	58.550	0	305,000	0.610
25/07/2025	0.103	57.850	25,000	305,000	0.610	25,000	0.103
24/07/2025	0.120	59.600	0	330,000	0.660
23/07/2025	0.121	59.700	95,000	330,000	0.660	15,000	0.125	80,000	0.120
22/07/2025	0.118	59.300	140,000	265,000	0.530	100,000	0.125	40,000	0.120
21/07/2025	0.103	57.750	0	325,000	0.650
18/07/2025	0.098	56.650	100,000	325,000	0.650			100,000	0.098
17/07/2025	0.090	55.650	0	225,000	0.450
16/07/2025	0.100	56.600	200,000	225,000	0.450			200,000	0.106
15/07/2025	0.113	58.200	200,000	25,000	0.050	200,000	0.112
14/07/2025	0.105	56.900	0	225,000	0.450
11/07/2025	0.112	57.500	160,000	225,000	0.450	80,000	0.113	80,000	0.115
10/07/2025	0.108	57.050	0	225,000	0.450
09/07/2025	0.114	57.550	0	225,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 10:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.