15691 CI-SUNY@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15691 CI-SUNY@EC2604A (CALL)

Nominal

0.157 -0.010 (-5.988%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.167	73.150	0	500,000	0.330
30/07/2025	0.172	73.900	440,000	500,000	0.330	70,000	0.187	370,000	0.178
29/07/2025	0.197	77.650	0	200,000	0.130
28/07/2025	0.193	76.750	0	200,000	0.130
25/07/2025	0.193	76.650	0	200,000	0.130
24/07/2025	0.194	76.900	20,000	200,000	0.130	10,000	0.188	10,000	0.186
23/07/2025	0.181	75.000	0	200,000	0.130
22/07/2025	0.178	74.500	0	200,000	0.130
21/07/2025	0.189	75.650	0	200,000	0.130
18/07/2025	0.194	76.250	0	200,000	0.130
17/07/2025	0.194	76.500	0	200,000	0.130
16/07/2025	0.191	75.700	0	200,000	0.130
15/07/2025	0.191	75.900	640,000	200,000	0.130	320,000	0.195	320,000	0.195
14/07/2025	0.183	74.500	200,000	200,000	0.130			200,000	0.175
11/07/2025	0.185	74.600	0	0	0.000
10/07/2025	0.189	75.450	320,000	0	0.000	260,000	0.188	60,000	0.194
09/07/2025	0.161	71.100	0	200,000	0.130
08/07/2025	0.161	71.200	0	200,000	0.130
07/07/2025	0.146	68.500	0	200,000	0.130
04/07/2025	0.151	68.900	0	200,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.