15693 CITENCT@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15693 CITENCT@EC2510A (CALL)

Nominal

0.120 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2025	0.120	568.500	0	50,000	0.050
05/08/2025	0.098	559.000	0	50,000	0.050
04/08/2025	0.087	550.000	680,000	50,000	0.050	680,000	0.087
01/08/2025	0.065	535.000	70,000	730,000	0.730	70,000	0.074
31/07/2025	0.094	550.000	0	800,000	0.800
30/07/2025	0.091	549.000	1,090,000	800,000	0.800	1,090,000	0.087
29/07/2025	0.113	555.000	200,000	1,890,000	1.890			200,000	0.106
28/07/2025	0.116	555.500	200,000	1,690,000	1.690	20,000	0.114	180,000	0.116
25/07/2025	0.110	550.500	0	1,530,000	1.530
24/07/2025	0.126	557.000	0	1,530,000	1.530
23/07/2025	0.116	552.000	1,300,000	1,530,000	1.530	800,000	0.102	500,000	0.104
22/07/2025	0.069	526.000	0	1,830,000	1.830
21/07/2025	0.067	521.500	0	1,830,000	1.830
18/07/2025	0.067	519.000	780,000	1,830,000	1.830			780,000	0.070
17/07/2025	0.064	517.000	300,000	1,050,000	1.050	300,000	0.061
16/07/2025	0.067	516.500	580,000	1,350,000	1.350	390,000	0.070	190,000	0.075
15/07/2025	0.068	517.500	2,780,000	1,550,000	1.550	2,280,000	0.054	500,000	0.065
14/07/2025	0.040	500.000	2,020,000	3,330,000	3.330			1,930,000	0.039
11/07/2025	0.043	496.600	0	1,400,000	1.400
10/07/2025	0.043	496.600	0	1,400,000	1.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2025 09:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.