15694 CI-AAC @EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15694 CI-AAC @EC2510B (CALL)

Nominal

0.062 +0.005 (+8.772%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.057	43.980	12,780,000	9,315,000	9.320	3,062,500	0.061	3,215,000	0.062
17/09/2025	0.064	44.620	5,127,500	9,162,500	9.160	627,500	0.060	2,480,000	0.062
16/09/2025	0.056	43.760	4,960,000	7,310,000	7.310	890,000	0.054	1,930,000	0.056
15/09/2025	0.059	43.700	3,415,000	6,270,000	6.270	1,117,500	0.063	737,500	0.060
12/09/2025	0.060	43.800	4,285,000	6,650,000	6.650	952,500	0.061	1,510,000	0.062
11/09/2025	0.061	43.820	3,942,500	6,092,500	6.090	2,342,500	0.055	812,500	0.060
10/09/2025	0.061	43.420	17,987,500	7,622,500	7.620	9,685,000	0.060	3,350,000	0.059
09/09/2025	0.061	43.440	7,225,000	13,957,500	13.960	1,212,500	0.061	5,122,500	0.061
08/09/2025	0.068	44.000	5,340,000	10,047,500	10.050	3,182,500	0.058	917,500	0.059
05/09/2025	0.057	42.740	4,675,000	12,312,500	12.310	1,297,500	0.054	2,775,000	0.056
04/09/2025	0.054	42.140	9,665,000	10,835,000	10.840	5,640,000	0.060	2,512,500	0.057
03/09/2025	0.052	41.980	9,067,500	13,962,500	13.960	1,125,000	0.054	1,850,000	0.054
02/09/2025	0.055	42.160	1,890,000	13,237,500	13.240	845,000	0.060	1,045,000	0.055
01/09/2025	0.069	43.400	13,970,000	13,037,500	13.040	2,985,000	0.069	7,162,500	0.068
29/08/2025	0.069	43.280	10,150,000	8,860,000	8.860	1,622,500	0.069	5,517,500	0.070
28/08/2025	0.076	44.020	3,502,500	4,965,000	4.970	2,817,500	0.070	235,000	0.070
27/08/2025	0.081	44.380	3,197,500	7,547,500	7.550	2,190,000	0.097	767,500	0.083
26/08/2025	0.092	45.240	3,785,000	8,970,000	8.970	2,475,000	0.092	1,155,000	0.095
25/08/2025	0.088	44.860	7,230,000	10,290,000	10.290	1,215,000	0.084	4,440,000	0.087
22/08/2025	0.095	45.360	7,970,000	7,065,000	7.070	3,612,500	0.095	2,897,500	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.