15695 JP-ICBC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15695 JP-ICBC@EC2511A (CALL)

Nominal

0.028 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/10/2025	0.028	6.070	0	874,000	0.874
23/10/2025	0.029	6.060	0	874,000	0.874
22/10/2025	0.024	5.960	0	874,000	0.874
21/10/2025	0.027	5.950	100,000	874,000	0.874	100,000	0.027
20/10/2025	0.027	5.910	300,000	974,000	0.974	300,000	0.025
17/10/2025	0.024	5.810	56,000	1,274,000	1.274	28,000	0.024	28,000	0.032
16/10/2025	0.026	5.880	0	1,274,000	1.274
15/10/2025	0.022	5.760	0	1,274,000	1.274
14/10/2025	0.023	5.760	0	1,274,000	1.274
13/10/2025	0.020	5.660	0	1,274,000	1.274
10/10/2025	0.020	5.660	0	1,274,000	1.274
09/10/2025	0.020	5.650	0	1,274,000	1.274
08/10/2025	0.020	5.600	0	1,274,000	1.274
06/10/2025	0.024	5.660	0	1,274,000	1.274
03/10/2025	0.029	5.700	0	1,274,000	1.274
02/10/2025	0.036	5.730	180,000	1,274,000	1.274	180,000	0.036
30/09/2025	0.037	5.740	0	1,454,000	1.454
29/09/2025	0.037	5.730	0	1,454,000	1.454
26/09/2025	0.035	5.700	1,607,000	1,454,000	1.454	1,084,000	0.035	523,000	0.028
25/09/2025	0.035	5.670	961,000	2,015,000	2.015	200,000	0.037	761,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.