Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15695 JP-ICBC@EC2511A (CALL)
Nominal 
0.117 +0.006 (+5.405%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.111 | 5.420 | 0 | 40,000 | 0.040 | ||||
| 07/05/2025 | 0.114 | 5.400 | 27,002,000 | 40,000 | 0.040 | 12,601,000 | 0.122 | 12,601,000 | 0.122 |
| 06/05/2025 | 0.112 | 5.350 | 6,000,000 | 40,000 | 0.040 | 3,000,000 | 0.103 | 3,000,000 | 0.103 |
| 02/05/2025 | 0.104 | 5.330 | 12,422,000 | 40,000 | 0.040 | 6,211,000 | 0.102 | 6,211,000 | 0.102 |
| 30/04/2025 | 0.105 | 5.320 | 45,402,000 | 40,000 | 0.040 | 22,701,000 | 0.091 | 22,701,000 | 0.091 |
| 29/04/2025 | 0.138 | 5.480 | 0 | 40,000 | 0.040 | ||||
| 28/04/2025 | 0.147 | 5.520 | 11,200,000 | 40,000 | 0.040 | 5,600,000 | 0.146 | 5,600,000 | 0.146 |
| 25/04/2025 | 0.138 | 5.470 | 0 | 40,000 | 0.040 | ||||
| 24/04/2025 | 0.143 | 5.440 | 0 | 40,000 | 0.040 | ||||
| 23/04/2025 | 0.137 | 5.400 | 400,000 | 40,000 | 0.040 | 200,000 | 0.137 | 200,000 | 0.138 |
| 22/04/2025 | 0.134 | 5.370 | 0 | 40,000 | 0.040 | ||||
| 17/04/2025 | 0.134 | 5.350 | 0 | 40,000 | 0.040 | ||||
| 16/04/2025 | 0.124 | 5.270 | 18,092,000 | 40,000 | 0.040 | 9,051,000 | 0.126 | 9,041,000 | 0.126 |
| 15/04/2025 | 0.147 | 5.320 | 50,000 | 50,000 | 0.050 | 50,000 | 0.147 | ||
| 14/04/2025 | 0.152 | 5.320 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.145 | 5.230 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.119 | 5.090 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.119 | 5.000 | 2,000 | 0 | 0.000 | 1,000 | 0.107 | 1,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |